DAX/Discount/24000/Call/UniCredit
WKN UG722U
ISIN DE000UG722U6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:48:04.758 | 231,400 | 50.000 | 231,410 | 50.000 |
| 03.07.2025 | 16:47:31.491 | 231,390 | 50.000 | 231,400 | 50.000 |
| 03.07.2025 | 16:46:54.514 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:46:21.200 | 231,370 | 50.000 | 231,380 | 50.000 |
| 03.07.2025 | 16:45:49.444 | 231,350 | 50.000 | 231,360 | 50.000 |
| 03.07.2025 | 16:45:16.506 | 231,330 | 50.000 | 231,340 | 50.000 |
| 03.07.2025 | 16:44:42.111 | 231,320 | 50.000 | 231,330 | 50.000 |
| 03.07.2025 | 16:44:06.665 | 231,320 | 50.000 | 231,330 | 50.000 |
| 03.07.2025 | 16:43:36.416 | 231,340 | 50.000 | 231,350 | 50.000 |
| 03.07.2025 | 16:42:51.613 | 231,350 | 50.000 | 231,360 | 50.000 |
| 03.07.2025 | 16:42:18.630 | 231,370 | 50.000 | 231,380 | 50.000 |
| 03.07.2025 | 16:41:42.256 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:41:10.610 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:40:33.303 | 231,380 | 50.000 | 231,390 | 50.000 |
| 03.07.2025 | 16:40:03.121 | 231,350 | 50.000 | 231,360 | 50.000 |
| 03.07.2025 | 16:39:31.237 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:38:57.956 | 231,350 | 50.000 | 231,360 | 50.000 |
| 03.07.2025 | 16:38:22.800 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:37:50.137 | 231,380 | 50.000 | 231,390 | 50.000 |
| 03.07.2025 | 16:36:56.548 | 231,380 | 50.000 | 231,390 | 50.000 |
| 03.07.2025 | 16:36:17.750 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:35:45.191 | 231,350 | 50.000 | 231,360 | 50.000 |
| 03.07.2025 | 16:35:10.903 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:34:38.713 | 231,360 | 50.000 | 231,370 | 50.000 |
| 03.07.2025 | 16:34:08.045 | 231,370 | 50.000 | 231,380 | 50.000 |
| 03.07.2025 | 16:33:22.378 | 231,370 | 50.000 | 231,380 | 50.000 |
| 03.07.2025 | 16:32:49.159 | 231,410 | 50.000 | 231,420 | 50.000 |
| 03.07.2025 | 16:32:16.103 | 231,490 | 50.000 | 231,500 | 50.000 |
| 03.07.2025 | 16:31:40.412 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 16:31:01.115 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:30:22.110 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 16:29:48.075 | 231,470 | 50.000 | 231,480 | 50.000 |
| 03.07.2025 | 16:28:54.110 | 231,450 | 50.000 | 231,460 | 50.000 |
| 03.07.2025 | 16:28:21.601 | 231,460 | 50.000 | 231,470 | 50.000 |
| 03.07.2025 | 16:27:45.787 | 231,450 | 50.000 | 231,460 | 50.000 |
| 03.07.2025 | 16:27:01.692 | 231,460 | 50.000 | 231,470 | 50.000 |
| 03.07.2025 | 16:26:30.116 | 231,460 | 50.000 | 231,470 | 50.000 |
| 03.07.2025 | 16:25:59.844 | 231,480 | 50.000 | 231,490 | 50.000 |
| 03.07.2025 | 16:25:29.279 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 16:24:57.988 | 231,470 | 50.000 | 231,480 | 50.000 |
| 03.07.2025 | 16:24:27.679 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 16:23:56.055 | 231,470 | 50.000 | 231,480 | 50.000 |
| 03.07.2025 | 16:23:21.820 | 231,490 | 50.000 | 231,500 | 50.000 |
| 03.07.2025 | 16:22:47.636 | 231,530 | 50.000 | 231,540 | 50.000 |
| 03.07.2025 | 16:22:13.204 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:21:42.548 | 231,530 | 50.000 | 231,540 | 50.000 |
| 03.07.2025 | 16:21:12.046 | 231,530 | 50.000 | 231,540 | 50.000 |
| 03.07.2025 | 16:20:37.546 | 231,540 | 50.000 | 231,550 | 50.000 |
| 03.07.2025 | 16:19:55.127 | 231,560 | 50.000 | 231,570 | 50.000 |
| 03.07.2025 | 16:19:24.575 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:18:52.884 | 231,510 | 50.000 | 231,520 | 50.000 |
| 03.07.2025 | 16:18:01.964 | 231,530 | 50.000 | 231,540 | 50.000 |
| 03.07.2025 | 16:17:27.722 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:16:53.769 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:16:22.401 | 231,490 | 50.000 | 231,500 | 50.000 |
| 03.07.2025 | 16:15:52.209 | 231,550 | 50.000 | 231,560 | 50.000 |
| 03.07.2025 | 16:15:18.603 | 231,550 | 50.000 | 231,560 | 50.000 |
| 03.07.2025 | 16:14:47.675 | 231,580 | 50.000 | 231,590 | 50.000 |
| 03.07.2025 | 16:14:15.153 | 231,580 | 50.000 | 231,590 | 50.000 |
| 03.07.2025 | 16:13:40.009 | 231,580 | 50.000 | 231,590 | 50.000 |
| 03.07.2025 | 16:13:07.904 | 231,580 | 50.000 | 231,590 | 50.000 |
| 03.07.2025 | 16:12:34.411 | 231,590 | 50.000 | 231,600 | 50.000 |
| 03.07.2025 | 16:12:03.981 | 231,630 | 50.000 | 231,640 | 50.000 |
| 03.07.2025 | 16:11:28.776 | 231,590 | 50.000 | 231,600 | 50.000 |
| 03.07.2025 | 16:10:54.973 | 231,590 | 50.000 | 231,600 | 50.000 |
| 03.07.2025 | 16:10:23.920 | 231,600 | 50.000 | 231,610 | 50.000 |
| 03.07.2025 | 16:09:44.319 | 231,550 | 50.000 | 231,560 | 50.000 |
| 03.07.2025 | 16:09:04.725 | 231,590 | 50.000 | 231,600 | 50.000 |
| 03.07.2025 | 16:08:31.368 | 231,630 | 50.000 | 231,640 | 50.000 |
| 03.07.2025 | 16:07:55.966 | 231,640 | 50.000 | 231,650 | 50.000 |
| 03.07.2025 | 16:07:24.878 | 231,630 | 50.000 | 231,640 | 50.000 |
| 03.07.2025 | 16:06:37.781 | 231,620 | 50.000 | 231,630 | 50.000 |
| 03.07.2025 | 16:06:03.745 | 231,570 | 50.000 | 231,580 | 50.000 |
| 03.07.2025 | 16:05:21.349 | 231,580 | 50.000 | 231,590 | 50.000 |
| 03.07.2025 | 16:04:42.895 | 231,560 | 50.000 | 231,570 | 50.000 |
| 03.07.2025 | 16:03:52.565 | 231,540 | 50.000 | 231,550 | 50.000 |
| 03.07.2025 | 16:03:18.857 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:02:43.831 | 231,540 | 50.000 | 231,550 | 50.000 |
| 03.07.2025 | 16:02:04.798 | 231,520 | 50.000 | 231,530 | 50.000 |
| 03.07.2025 | 16:01:27.054 | 231,540 | 50.000 | 231,550 | 50.000 |
| 03.07.2025 | 16:00:46.275 | 231,590 | 50.000 | 231,600 | 50.000 |
| 03.07.2025 | 16:00:15.850 | 231,560 | 50.000 | 231,570 | 50.000 |
| 03.07.2025 | 15:59:34.340 | 231,480 | 50.000 | 231,490 | 50.000 |
| 03.07.2025 | 15:58:49.615 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 15:58:06.781 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 15:57:35.126 | 231,460 | 50.000 | 231,470 | 50.000 |
| 03.07.2025 | 15:56:57.395 | 231,480 | 50.000 | 231,490 | 50.000 |
| 03.07.2025 | 15:56:19.954 | 231,480 | 50.000 | 231,490 | 50.000 |
| 03.07.2025 | 15:55:49.006 | 231,500 | 50.000 | 231,510 | 50.000 |
| 03.07.2025 | 15:55:16.968 | 231,460 | 50.000 | 231,470 | 50.000 |
| 03.07.2025 | 15:54:39.847 | 231,490 | 50.000 | 231,500 | 50.000 |
| 03.07.2025 | 15:54:04.116 | 231,490 | 50.000 | 231,500 | 50.000 |
| 03.07.2025 | 15:53:30.693 | 231,470 | 50.000 | 231,480 | 50.000 |
| 03.07.2025 | 15:52:57.254 | 231,450 | 50.000 | 231,460 | 50.000 |
| 03.07.2025 | 15:52:24.123 | 231,440 | 50.000 | 231,450 | 50.000 |
| 03.07.2025 | 15:51:46.226 | 231,420 | 50.000 | 231,430 | 50.000 |
| 03.07.2025 | 15:51:01.639 | 231,390 | 50.000 | 231,400 | 50.000 |
| 03.07.2025 | 15:50:19.892 | 231,420 | 50.000 | 231,430 | 50.000 |
| 03.07.2025 | 15:49:48.676 | 231,430 | 50.000 | 231,440 | 50.000 |
| 03.07.2025 | 15:49:17.083 | 231,420 | 50.000 | 231,430 | 50.000 |