DAX/Discount/23900/Call/UniCredit
WKN UG722T
ISIN DE000UG722T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 19:46:34.473 | 231,040 | 35.000 | 231,070 | 35.000 |
| 03.07.2025 | 19:44:44.438 | 231,030 | 35.000 | 231,060 | 35.000 |
| 03.07.2025 | 19:44:12.381 | 231,010 | 35.000 | 231,040 | 35.000 |
| 03.07.2025 | 19:40:51.344 | 231,020 | 35.000 | 231,050 | 35.000 |
| 03.07.2025 | 19:39:50.141 | 231,030 | 35.000 | 231,060 | 35.000 |
| 03.07.2025 | 19:39:02.174 | 231,010 | 35.000 | 231,040 | 35.000 |
| 03.07.2025 | 19:38:03.597 | 231,020 | 35.000 | 231,050 | 35.000 |
| 03.07.2025 | 19:36:11.617 | 231,000 | 35.000 | 231,030 | 35.000 |
| 03.07.2025 | 19:35:20.423 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:32:50.934 | 230,990 | 35.000 | 231,020 | 35.000 |
| 03.07.2025 | 19:31:33.988 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:27:14.764 | 230,990 | 35.000 | 231,020 | 35.000 |
| 03.07.2025 | 19:26:03.512 | 230,990 | 35.000 | 231,020 | 35.000 |
| 03.07.2025 | 19:25:18.855 | 231,010 | 35.000 | 231,040 | 35.000 |
| 03.07.2025 | 19:24:26.162 | 231,020 | 35.000 | 231,050 | 35.000 |
| 03.07.2025 | 19:23:48.080 | 231,010 | 35.000 | 231,040 | 35.000 |
| 03.07.2025 | 19:23:00.804 | 230,990 | 35.000 | 231,020 | 35.000 |
| 03.07.2025 | 19:21:39.036 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:20:37.254 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:18:54.380 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 19:17:00.763 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:15:24.894 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 19:13:44.479 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 19:13:07.324 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 19:10:55.901 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 19:10:03.183 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 19:08:09.710 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 19:07:35.434 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:06:35.493 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 19:05:53.435 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 19:05:03.999 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 19:04:28.462 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 19:03:45.841 | 230,990 | 35.000 | 231,020 | 35.000 |
| 03.07.2025 | 19:02:17.109 | 231,000 | 35.000 | 231,030 | 35.000 |
| 03.07.2025 | 19:00:46.016 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 19:00:13.634 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 18:59:44.285 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:59:03.350 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:57:45.503 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:57:06.439 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:56:28.794 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:55:51.613 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:55:07.290 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:54:28.972 | 230,910 | 35.000 | 230,940 | 35.000 |
| 03.07.2025 | 18:53:45.870 | 230,890 | 35.000 | 230,920 | 35.000 |
| 03.07.2025 | 18:53:06.453 | 230,910 | 35.000 | 230,940 | 35.000 |
| 03.07.2025 | 18:52:28.110 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:51:54.362 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:51:19.788 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:50:32.114 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:50:04.615 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:49:27.895 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:48:57.586 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:47:58.946 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:47:10.815 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:45:46.404 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:45:14.343 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 18:43:53.162 | 230,990 | 35.000 | 231,020 | 35.000 |
| 03.07.2025 | 18:43:07.289 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 18:41:23.609 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:40:32.795 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:39:31.705 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:38:29.863 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:36:50.409 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:35:45.187 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:33:42.442 | 230,920 | 35.000 | 230,950 | 35.000 |
| 03.07.2025 | 18:31:35.407 | 230,890 | 35.000 | 230,920 | 35.000 |
| 03.07.2025 | 18:30:33.597 | 230,880 | 35.000 | 230,910 | 35.000 |
| 03.07.2025 | 18:29:46.607 | 230,910 | 35.000 | 230,940 | 35.000 |
| 03.07.2025 | 18:29:15.813 | 230,920 | 35.000 | 230,950 | 35.000 |
| 03.07.2025 | 18:28:04.998 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:27:14.983 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:26:40.442 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:24:57.059 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:22:36.210 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:21:24.309 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:20:52.075 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:18:42.864 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:17:02.888 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:15:57.294 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:15:23.839 | 230,930 | 35.000 | 230,960 | 35.000 |
| 03.07.2025 | 18:14:46.085 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:14:13.384 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:12:56.644 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:12:26.242 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:11:48.328 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:10:37.153 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:09:59.629 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:08:27.515 | 230,960 | 35.000 | 230,990 | 35.000 |
| 03.07.2025 | 18:07:47.760 | 230,940 | 35.000 | 230,970 | 35.000 |
| 03.07.2025 | 18:06:41.271 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:05:27.742 | 230,950 | 35.000 | 230,980 | 35.000 |
| 03.07.2025 | 18:04:53.317 | 230,970 | 35.000 | 231,000 | 35.000 |
| 03.07.2025 | 18:04:01.429 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 18:03:26.907 | 230,980 | 35.000 | 231,010 | 35.000 |
| 03.07.2025 | 18:02:45.072 | 231,000 | 35.000 | 231,030 | 35.000 |
| 03.07.2025 | 18:01:36.894 | 231,020 | 35.000 | 231,050 | 35.000 |
| 03.07.2025 | 17:59:54.000 | 231,020 | 35.000 | 231,030 | 35.000 |
| 03.07.2025 | 17:59:21.532 | 231,020 | 35.000 | 231,030 | 35.000 |
| 03.07.2025 | 17:58:41.482 | 231,010 | 35.000 | 231,020 | 35.000 |