DAX/Discount/23800/Call/UniCredit
WKN UG722S
ISIN DE000UG722S0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:43:36.427 | 230,100 | 50.000 | 230,110 | 50.000 |
| 03.07.2025 | 16:42:51.673 | 230,110 | 50.000 | 230,120 | 50.000 |
| 03.07.2025 | 16:42:10.052 | 230,140 | 50.000 | 230,150 | 50.000 |
| 03.07.2025 | 16:41:36.772 | 230,130 | 50.000 | 230,140 | 50.000 |
| 03.07.2025 | 16:40:37.866 | 230,130 | 50.000 | 230,140 | 50.000 |
| 03.07.2025 | 16:40:07.604 | 230,080 | 50.000 | 230,090 | 50.000 |
| 03.07.2025 | 16:39:30.728 | 230,120 | 50.000 | 230,130 | 50.000 |
| 03.07.2025 | 16:38:57.947 | 230,110 | 50.000 | 230,120 | 50.000 |
| 03.07.2025 | 16:38:27.266 | 230,110 | 50.000 | 230,120 | 50.000 |
| 03.07.2025 | 16:37:56.706 | 230,140 | 50.000 | 230,150 | 50.000 |
| 03.07.2025 | 16:36:55.909 | 230,130 | 50.000 | 230,140 | 50.000 |
| 03.07.2025 | 16:36:10.905 | 230,120 | 50.000 | 230,130 | 50.000 |
| 03.07.2025 | 16:35:34.977 | 230,130 | 50.000 | 230,140 | 50.000 |
| 03.07.2025 | 16:35:00.680 | 230,120 | 50.000 | 230,130 | 50.000 |
| 03.07.2025 | 16:34:25.800 | 230,110 | 50.000 | 230,120 | 50.000 |
| 03.07.2025 | 16:33:51.884 | 230,140 | 50.000 | 230,150 | 50.000 |
| 03.07.2025 | 16:33:21.178 | 230,130 | 50.000 | 230,140 | 50.000 |
| 03.07.2025 | 16:32:47.896 | 230,160 | 50.000 | 230,170 | 50.000 |
| 03.07.2025 | 16:32:16.100 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 16:31:40.260 | 230,250 | 50.000 | 230,260 | 50.000 |
| 03.07.2025 | 16:31:09.728 | 230,270 | 50.000 | 230,280 | 50.000 |
| 03.07.2025 | 16:30:30.541 | 230,250 | 50.000 | 230,260 | 50.000 |
| 03.07.2025 | 16:29:48.150 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 16:28:51.990 | 230,200 | 50.000 | 230,210 | 50.000 |
| 03.07.2025 | 16:28:19.690 | 230,200 | 50.000 | 230,210 | 50.000 |
| 03.07.2025 | 16:27:45.769 | 230,200 | 50.000 | 230,210 | 50.000 |
| 03.07.2025 | 16:26:41.597 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 16:26:04.693 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 16:25:30.495 | 230,250 | 50.000 | 230,260 | 50.000 |
| 03.07.2025 | 16:24:54.152 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 16:24:15.472 | 230,230 | 50.000 | 230,240 | 50.000 |
| 03.07.2025 | 16:23:29.444 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 16:22:57.355 | 230,270 | 50.000 | 230,280 | 50.000 |
| 03.07.2025 | 16:22:25.076 | 230,260 | 50.000 | 230,270 | 50.000 |
| 03.07.2025 | 16:21:52.563 | 230,270 | 50.000 | 230,280 | 50.000 |
| 03.07.2025 | 16:21:19.072 | 230,290 | 50.000 | 230,300 | 50.000 |
| 03.07.2025 | 16:20:40.690 | 230,290 | 50.000 | 230,300 | 50.000 |
| 03.07.2025 | 16:20:07.872 | 230,280 | 50.000 | 230,290 | 50.000 |
| 03.07.2025 | 16:19:27.168 | 230,260 | 50.000 | 230,270 | 50.000 |
| 03.07.2025 | 16:18:37.184 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 16:18:02.747 | 230,280 | 50.000 | 230,290 | 50.000 |
| 03.07.2025 | 16:17:32.184 | 230,280 | 50.000 | 230,290 | 50.000 |
| 03.07.2025 | 16:16:52.666 | 230,250 | 50.000 | 230,260 | 50.000 |
| 03.07.2025 | 16:16:22.410 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 16:15:47.487 | 230,300 | 50.000 | 230,310 | 50.000 |
| 03.07.2025 | 16:15:13.495 | 230,310 | 50.000 | 230,320 | 50.000 |
| 03.07.2025 | 16:14:23.865 | 230,330 | 50.000 | 230,340 | 50.000 |
| 03.07.2025 | 16:13:52.526 | 230,320 | 50.000 | 230,330 | 50.000 |
| 03.07.2025 | 16:13:18.883 | 230,330 | 50.000 | 230,340 | 50.000 |
| 03.07.2025 | 16:12:39.590 | 230,320 | 50.000 | 230,330 | 50.000 |
| 03.07.2025 | 16:12:06.723 | 230,370 | 50.000 | 230,380 | 50.000 |
| 03.07.2025 | 16:11:28.847 | 230,330 | 50.000 | 230,340 | 50.000 |
| 03.07.2025 | 16:10:55.081 | 230,330 | 50.000 | 230,340 | 50.000 |
| 03.07.2025 | 16:10:23.913 | 230,340 | 50.000 | 230,350 | 50.000 |
| 03.07.2025 | 16:09:40.539 | 230,290 | 50.000 | 230,300 | 50.000 |
| 03.07.2025 | 16:09:02.752 | 230,340 | 50.000 | 230,350 | 50.000 |
| 03.07.2025 | 16:08:19.123 | 230,390 | 50.000 | 230,400 | 50.000 |
| 03.07.2025 | 16:07:47.626 | 230,370 | 50.000 | 230,380 | 50.000 |
| 03.07.2025 | 16:07:15.044 | 230,360 | 50.000 | 230,370 | 50.000 |
| 03.07.2025 | 16:06:42.967 | 230,350 | 50.000 | 230,360 | 50.000 |
| 03.07.2025 | 16:06:12.890 | 230,310 | 50.000 | 230,320 | 50.000 |
| 03.07.2025 | 16:05:21.339 | 230,320 | 50.000 | 230,330 | 50.000 |
| 03.07.2025 | 16:04:42.890 | 230,300 | 50.000 | 230,310 | 50.000 |
| 03.07.2025 | 16:04:07.935 | 230,300 | 50.000 | 230,310 | 50.000 |
| 03.07.2025 | 16:03:37.610 | 230,290 | 50.000 | 230,300 | 50.000 |
| 03.07.2025 | 16:03:03.257 | 230,300 | 50.000 | 230,310 | 50.000 |
| 03.07.2025 | 16:02:29.610 | 230,260 | 50.000 | 230,270 | 50.000 |
| 03.07.2025 | 16:01:56.074 | 230,270 | 50.000 | 230,280 | 50.000 |
| 03.07.2025 | 16:01:08.679 | 230,280 | 50.000 | 230,290 | 50.000 |
| 03.07.2025 | 16:00:37.032 | 230,320 | 50.000 | 230,330 | 50.000 |
| 03.07.2025 | 16:00:06.753 | 230,280 | 50.000 | 230,290 | 50.000 |
| 03.07.2025 | 15:59:34.356 | 230,230 | 50.000 | 230,240 | 50.000 |
| 03.07.2025 | 15:58:49.685 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 15:58:18.257 | 230,250 | 50.000 | 230,260 | 50.000 |
| 03.07.2025 | 15:57:46.904 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 15:57:16.435 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 15:56:25.037 | 230,240 | 50.000 | 230,250 | 50.000 |
| 03.07.2025 | 15:55:54.458 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 15:55:22.213 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 15:54:49.710 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 15:54:19.421 | 230,270 | 50.000 | 230,280 | 50.000 |
| 03.07.2025 | 15:53:47.301 | 230,230 | 50.000 | 230,240 | 50.000 |
| 03.07.2025 | 15:53:14.360 | 230,200 | 50.000 | 230,210 | 50.000 |
| 03.07.2025 | 15:52:36.992 | 230,190 | 50.000 | 230,200 | 50.000 |
| 03.07.2025 | 15:52:05.611 | 230,220 | 50.000 | 230,230 | 50.000 |
| 03.07.2025 | 15:51:34.281 | 230,160 | 50.000 | 230,170 | 50.000 |
| 03.07.2025 | 15:51:01.718 | 230,140 | 50.000 | 230,150 | 50.000 |
| 03.07.2025 | 15:50:20.091 | 230,170 | 50.000 | 230,180 | 50.000 |
| 03.07.2025 | 15:49:48.682 | 230,180 | 50.000 | 230,190 | 50.000 |
| 03.07.2025 | 15:49:17.074 | 230,170 | 50.000 | 230,180 | 50.000 |
| 03.07.2025 | 15:48:44.573 | 230,180 | 50.000 | 230,190 | 50.000 |
| 03.07.2025 | 15:48:09.412 | 230,190 | 50.000 | 230,200 | 50.000 |
| 03.07.2025 | 15:47:35.848 | 230,190 | 50.000 | 230,200 | 50.000 |
| 03.07.2025 | 15:46:59.367 | 230,150 | 50.000 | 230,160 | 50.000 |
| 03.07.2025 | 15:46:26.185 | 230,150 | 50.000 | 230,160 | 50.000 |
| 03.07.2025 | 15:45:49.724 | 230,200 | 50.000 | 230,210 | 50.000 |
| 03.07.2025 | 15:45:13.508 | 230,170 | 50.000 | 230,180 | 50.000 |
| 03.07.2025 | 15:44:32.611 | 230,170 | 50.000 | 230,180 | 50.000 |
| 03.07.2025 | 15:44:01.292 | 230,150 | 50.000 | 230,160 | 50.000 |
| 03.07.2025 | 15:43:23.686 | 230,160 | 50.000 | 230,170 | 50.000 |