BioNTech SE (ADRs)/KO/Call [0]/UniCredit
WKN UG71TB
ISIN DE000UG71TB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2025 | 18:44:52.786 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 18:35:31.205 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 18:32:00.559 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 18:28:23.199 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 18:07:36.729 | 9,400 | 10.000 | 9,500 | 10.000 |
| 21.07.2025 | 18:06:56.475 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 18:05:21.959 | 9,400 | 10.000 | 9,500 | 10.000 |
| 21.07.2025 | 18:04:05.457 | 9,400 | 10.000 | 9,500 | 10.000 |
| 21.07.2025 | 18:00:36.115 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 17:59:35.967 | 9,400 | 10.000 | 9,500 | 10.000 |
| 21.07.2025 | 17:58:34.391 | 9,410 | 10.000 | 9,510 | 10.000 |
| 21.07.2025 | 17:54:25.551 | 9,400 | 10.000 | 9,500 | 10.000 |
| 21.07.2025 | 17:52:27.720 | 9,370 | 10.000 | 9,470 | 10.000 |
| 21.07.2025 | 17:51:10.220 | 9,360 | 10.000 | 9,460 | 10.000 |
| 21.07.2025 | 17:48:38.283 | 9,350 | 10.000 | 9,450 | 10.000 |
| 21.07.2025 | 17:47:44.647 | 9,370 | 10.000 | 9,470 | 10.000 |
| 21.07.2025 | 17:47:12.367 | 9,360 | 10.000 | 9,460 | 10.000 |
| 21.07.2025 | 17:46:39.728 | 9,360 | 10.000 | 9,460 | 10.000 |
| 21.07.2025 | 17:46:03.291 | 9,360 | 10.000 | 9,460 | 10.000 |
| 21.07.2025 | 17:45:28.589 | 9,360 | 10.000 | 9,460 | 10.000 |
| 21.07.2025 | 17:44:43.788 | 9,360 | 10.000 | 9,460 | 10.000 |
| 21.07.2025 | 17:43:22.154 | 9,350 | 10.000 | 9,450 | 10.000 |
| 21.07.2025 | 17:42:26.599 | 9,330 | 10.000 | 9,430 | 10.000 |
| 21.07.2025 | 17:41:03.697 | 9,340 | 10.000 | 9,440 | 10.000 |
| 21.07.2025 | 17:40:23.660 | 9,330 | 10.000 | 9,430 | 10.000 |
| 21.07.2025 | 17:33:10.000 | 9,320 | 10.000 | 9,420 | 10.000 |
| 21.07.2025 | 17:30:31.550 | 9,320 | 10.000 | 9,420 | 10.000 |
| 21.07.2025 | 17:21:34.419 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 17:20:33.271 | 9,310 | 10.000 | 9,410 | 10.000 |
| 21.07.2025 | 17:17:32.348 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 17:14:22.489 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 17:09:49.837 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 17:07:49.562 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 17:03:21.793 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 16:59:00.509 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 16:57:34.808 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 16:55:33.869 | 9,310 | 10.000 | 9,410 | 10.000 |
| 21.07.2025 | 16:54:33.144 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 16:46:27.376 | 9,310 | 10.000 | 9,410 | 10.000 |
| 21.07.2025 | 16:44:24.486 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 16:43:32.401 | 9,310 | 10.000 | 9,410 | 10.000 |
| 21.07.2025 | 16:40:11.943 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 16:39:10.416 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 16:35:11.744 | 9,280 | 10.000 | 9,380 | 10.000 |
| 21.07.2025 | 16:34:03.619 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 16:33:14.447 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 16:30:06.935 | 9,280 | 10.000 | 9,380 | 10.000 |
| 21.07.2025 | 16:29:03.655 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 16:23:50.305 | 9,280 | 10.000 | 9,380 | 10.000 |
| 21.07.2025 | 16:19:01.544 | 9,300 | 10.000 | 9,400 | 10.000 |
| 21.07.2025 | 16:11:31.847 | 9,310 | 10.000 | 9,410 | 10.000 |
| 21.07.2025 | 16:08:49.579 | 9,320 | 10.000 | 9,420 | 10.000 |
| 21.07.2025 | 16:07:50.176 | 9,260 | 10.000 | 9,360 | 10.000 |
| 21.07.2025 | 16:06:49.048 | 9,270 | 10.000 | 9,370 | 10.000 |
| 21.07.2025 | 16:02:58.353 | 9,260 | 10.000 | 9,360 | 10.000 |
| 21.07.2025 | 16:01:30.456 | 9,260 | 10.000 | 9,360 | 10.000 |
| 21.07.2025 | 15:59:59.464 | 9,280 | 10.000 | 9,380 | 10.000 |
| 21.07.2025 | 15:58:58.521 | 9,290 | 10.000 | 9,390 | 10.000 |
| 21.07.2025 | 15:58:22.968 | 9,250 | 10.000 | 9,350 | 10.000 |
| 21.07.2025 | 15:48:30.007 | 9,260 | 10.000 | 9,360 | 10.000 |
| 21.07.2025 | 15:47:35.031 | 9,270 | 10.000 | 9,370 | 10.000 |
| 21.07.2025 | 15:46:46.733 | 9,260 | 10.000 | 9,360 | 10.000 |
| 21.07.2025 | 15:45:40.839 | 9,270 | 10.000 | 9,370 | 10.000 |
| 21.07.2025 | 15:45:04.675 | 9,250 | 10.000 | 9,350 | 10.000 |
| 21.07.2025 | 15:44:29.517 | 9,230 | 10.000 | 9,350 | 10.000 |
| 21.07.2025 | 15:43:03.323 | 9,230 | 5.000 | 9,350 | 5.000 |
| 21.07.2025 | 15:38:05.697 | 9,240 | 5.000 | 9,360 | 5.000 |
| 21.07.2025 | 15:36:42.378 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 15:34:15.902 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 15:33:40.227 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 15:32:53.605 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 15:30:52.479 | 9,370 | 5.000 | 9,490 | 5.000 |
| 21.07.2025 | 15:30:13.651 | 9,380 | 5.000 | 9,500 | 5.000 |
| 21.07.2025 | 15:27:52.491 | 9,380 | 5.000 | 9,500 | 5.000 |
| 21.07.2025 | 15:04:07.920 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 15:01:21.513 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 14:43:27.206 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 14:41:22.568 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 14:37:27.876 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 14:36:27.861 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 14:34:12.732 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 14:31:15.150 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 14:30:13.661 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 14:19:21.672 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 14:16:17.214 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 14:08:08.255 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 14:03:53.755 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 13:56:54.993 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 13:50:32.001 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 13:46:09.921 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 13:34:36.107 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 13:15:54.149 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 13:14:52.177 | 9,330 | 5.000 | 9,450 | 5.000 |
| 21.07.2025 | 13:05:27.263 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 12:41:01.565 | 9,340 | 5.000 | 9,460 | 5.000 |
| 21.07.2025 | 12:35:42.581 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 12:15:18.582 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 12:12:14.000 | 9,360 | 5.000 | 9,480 | 5.000 |
| 21.07.2025 | 12:06:39.557 | 9,350 | 5.000 | 9,470 | 5.000 |
| 21.07.2025 | 11:38:29.346 | 9,350 | 5.000 | 9,470 | 5.000 |