BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG71ES
ISIN DE000UG71ES5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 11:05:56.816 | 1,280 | 10.000 | 1,300 | 10.000 |
| 07.07.2025 | 10:58:12.746 | 1,290 | 10.000 | 1,310 | 10.000 |
| 07.07.2025 | 10:52:47.024 | 1,280 | 10.000 | 1,300 | 10.000 |
| 07.07.2025 | 10:45:56.452 | 1,290 | 10.000 | 1,310 | 10.000 |
| 07.07.2025 | 10:43:38.645 | 1,300 | 10.000 | 1,320 | 10.000 |
| 07.07.2025 | 10:43:05.429 | 1,290 | 10.000 | 1,310 | 10.000 |
| 07.07.2025 | 10:22:15.347 | 1,270 | 10.000 | 1,290 | 10.000 |
| 07.07.2025 | 10:21:17.625 | 1,280 | 10.000 | 1,300 | 10.000 |
| 07.07.2025 | 10:19:49.700 | 1,280 | 10.000 | 1,300 | 10.000 |
| 07.07.2025 | 10:19:09.561 | 1,270 | 10.000 | 1,290 | 10.000 |
| 07.07.2025 | 10:18:11.136 | 1,280 | 10.000 | 1,300 | 10.000 |
| 07.07.2025 | 10:17:23.760 | 1,270 | 10.000 | 1,290 | 10.000 |
| 07.07.2025 | 10:16:52.112 | 1,270 | 10.000 | 1,290 | 10.000 |
| 07.07.2025 | 10:15:53.701 | 1,280 | 10.000 | 1,300 | 10.000 |
| 07.07.2025 | 10:14:51.192 | 1,280 | 8.000 | 1,300 | 8.000 |
| 07.07.2025 | 10:14:17.056 | 1,290 | 8.000 | 1,310 | 8.000 |
| 07.07.2025 | 10:09:16.677 | 1,290 | 8.000 | 1,310 | 8.000 |
| 07.07.2025 | 10:06:59.133 | 1,300 | 8.000 | 1,320 | 8.000 |
| 07.07.2025 | 09:59:19.726 | 1,290 | 8.000 | 1,310 | 8.000 |
| 07.07.2025 | 09:46:27.028 | 1,300 | 8.000 | 1,320 | 8.000 |
| 07.07.2025 | 09:41:59.337 | 1,290 | 8.000 | 1,310 | 8.000 |
| 07.07.2025 | 09:40:58.579 | 1,300 | 8.000 | 1,320 | 8.000 |
| 07.07.2025 | 09:39:58.996 | 1,300 | 8.000 | 1,320 | 8.000 |
| 07.07.2025 | 09:36:39.830 | 1,290 | 8.000 | 1,310 | 8.000 |
| 07.07.2025 | 09:31:49.787 | 1,290 | 8.000 | 1,310 | 8.000 |
| 04.07.2025 | 22:00:22.498 | - | - | - | - |
| 04.07.2025 | 20:00:02.009 | - | - | - | - |
| 04.07.2025 | 19:00:01.489 | - | - | - | - |
| 04.07.2025 | 18:42:54.797 | 1,320 | 4.000 | 1,360 | 4.000 |
| 04.07.2025 | 18:38:53.448 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 18:23:07.322 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 18:03:58.820 | 1,380 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 18:00:56.884 | 1,370 | 4.000 | 1,410 | 4.000 |
| 04.07.2025 | 17:50:46.348 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 17:30:41.609 | 1,410 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 17:29:58.522 | 1,410 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 17:27:58.609 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 17:25:54.470 | 1,390 | 4.000 | 1,430 | 4.000 |
| 04.07.2025 | 17:01:34.639 | 1,370 | 4.000 | 1,410 | 4.000 |
| 04.07.2025 | 17:00:54.229 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 16:50:34.404 | 1,380 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 16:44:47.664 | 1,380 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 16:44:13.869 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 16:41:10.312 | 1,370 | 4.000 | 1,410 | 4.000 |
| 04.07.2025 | 16:40:09.735 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 16:38:32.351 | 1,380 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 16:36:28.473 | 1,380 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 16:33:30.541 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 16:30:58.618 | 1,350 | 4.000 | 1,390 | 4.000 |
| 04.07.2025 | 16:25:29.781 | 1,350 | 4.000 | 1,390 | 4.000 |
| 04.07.2025 | 16:09:09.738 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 16:01:46.904 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 16:00:31.583 | 1,350 | 4.000 | 1,390 | 4.000 |
| 04.07.2025 | 15:55:28.612 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 15:49:28.501 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 15:46:00.732 | 1,350 | 4.000 | 1,390 | 4.000 |
| 04.07.2025 | 15:41:50.876 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 15:31:02.279 | - | - | - | - |
| 04.07.2025 | 15:28:20.464 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 15:22:46.281 | 1,370 | 4.000 | 1,410 | 4.000 |
| 04.07.2025 | 15:20:31.477 | 1,360 | 4.000 | 1,400 | 4.000 |
| 04.07.2025 | 15:15:58.909 | 1,370 | 4.000 | 1,410 | 4.000 |
| 04.07.2025 | 15:11:22.479 | 1,390 | 4.000 | 1,430 | 4.000 |
| 04.07.2025 | 15:10:13.880 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 14:43:55.247 | 1,410 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 14:36:04.690 | 1,420 | 4.000 | 1,460 | 4.000 |
| 04.07.2025 | 14:31:51.923 | 1,430 | 4.000 | 1,470 | 4.000 |
| 04.07.2025 | 14:30:13.910 | 1,430 | 4.000 | 1,470 | 4.000 |
| 04.07.2025 | 14:28:55.335 | 1,420 | 4.000 | 1,460 | 4.000 |
| 04.07.2025 | 14:28:02.398 | 1,420 | 4.000 | 1,460 | 4.000 |
| 04.07.2025 | 14:24:30.673 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 14:22:36.672 | 1,390 | 4.000 | 1,430 | 4.000 |
| 04.07.2025 | 14:20:20.175 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 14:17:51.562 | 1,410 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 14:01:40.388 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 14:00:00.814 | 1,400 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 13:36:51.898 | 1,400 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 13:35:44.424 | 1,410 | 4.000 | 1,460 | 4.000 |
| 04.07.2025 | 13:34:28.848 | 1,400 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 13:31:52.887 | 1,410 | 4.000 | 1,460 | 4.000 |
| 04.07.2025 | 13:17:06.164 | 1,410 | 4.000 | 1,460 | 4.000 |
| 04.07.2025 | 13:01:54.574 | 1,420 | 4.000 | 1,470 | 4.000 |
| 04.07.2025 | 12:59:04.237 | 1,430 | 4.000 | 1,480 | 4.000 |
| 04.07.2025 | 12:57:38.655 | 1,450 | 4.000 | 1,500 | 4.000 |
| 04.07.2025 | 12:56:54.523 | 1,470 | 4.000 | 1,520 | 4.000 |
| 04.07.2025 | 12:55:25.946 | 1,440 | 4.000 | 1,490 | 4.000 |
| 04.07.2025 | 12:53:27.660 | 1,430 | 4.000 | 1,480 | 4.000 |
| 04.07.2025 | 12:52:09.392 | 1,430 | 4.000 | 1,480 | 4.000 |
| 04.07.2025 | 12:51:37.890 | 1,420 | 4.000 | 1,470 | 4.000 |
| 04.07.2025 | 12:47:29.039 | 1,400 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 12:43:35.041 | 1,390 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 12:32:03.490 | 1,400 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 12:23:45.343 | 1,400 | 4.000 | 1,450 | 4.000 |
| 04.07.2025 | 12:20:53.986 | 1,390 | 4.000 | 1,440 | 4.000 |
| 04.07.2025 | 12:13:19.510 | - | - | - | - |
| 04.07.2025 | 12:01:39.376 | 1,380 | 4.000 | 1,430 | 4.000 |
| 04.07.2025 | 12:01:04.741 | 1,370 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 11:54:21.969 | 1,360 | 4.000 | 1,410 | 4.000 |
| 04.07.2025 | 11:51:43.736 | 1,370 | 4.000 | 1,420 | 4.000 |
| 04.07.2025 | 11:33:41.336 | 1,350 | 4.000 | 1,400 | 4.000 |