BioNTech SE (ADRs)/KO/Put [endlos]/UniCredit
WKN UG71DC
ISIN DE000UG71DC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2026 | 18:56:11.630 | - | - | - | - |
| 14.07.2026 | 17:49:54.044 | - | - | - | - |
| 14.07.2026 | 16:28:46.108 | - | - | - | - |
| 13.07.2026 | 20:26:59.918 | 4,400 | 250.000 | 4,410 | 250.000 |
| 13.07.2026 | 18:15:02.075 | 4,290 | 250.000 | 4,300 | 250.000 |
| 13.07.2026 | 17:26:58.296 | 4,280 | 240.000 | 4,290 | 240.000 |
| 13.07.2026 | 17:26:08.337 | 4,270 | 240.000 | 4,280 | 240.000 |
| 13.07.2026 | 17:08:59.562 | 4,220 | 240.000 | 4,230 | 240.000 |
| 13.07.2026 | 16:56:41.734 | 4,240 | 240.000 | 4,250 | 240.000 |
| 13.07.2026 | 16:48:30.461 | 4,260 | 240.000 | 4,270 | 240.000 |
| 13.07.2026 | 16:47:45.980 | 4,270 | 240.000 | 4,280 | 240.000 |
| 13.07.2026 | 16:42:28.693 | 4,290 | 250.000 | 4,300 | 250.000 |
| 13.07.2026 | 16:40:06.970 | 4,270 | 240.000 | 4,280 | 240.000 |
| 13.07.2026 | 16:38:03.727 | 4,260 | 240.000 | 4,270 | 240.000 |
| 13.07.2026 | 16:33:07.218 | 4,260 | 240.000 | 4,270 | 240.000 |
| 13.07.2026 | 16:30:59.179 | 4,250 | 240.000 | 4,260 | 240.000 |
| 13.07.2026 | 16:28:11.585 | 4,250 | 240.000 | 4,260 | 240.000 |
| 13.07.2026 | 16:26:03.529 | 4,240 | 240.000 | 4,250 | 240.000 |
| 13.07.2026 | 16:16:24.812 | 4,220 | 240.000 | 4,230 | 240.000 |
| 13.07.2026 | 16:14:08.483 | 4,210 | 240.000 | 4,220 | 240.000 |
| 13.07.2026 | 16:13:35.386 | 4,220 | 240.000 | 4,230 | 240.000 |
| 13.07.2026 | 16:13:01.503 | 4,230 | 240.000 | 4,240 | 240.000 |
| 13.07.2026 | 16:09:24.268 | 4,250 | 240.000 | 4,260 | 240.000 |
| 13.07.2026 | 16:08:32.796 | 4,250 | 240.000 | 4,260 | 240.000 |
| 13.07.2026 | 16:05:02.805 | 4,240 | 240.000 | 4,250 | 240.000 |
| 13.07.2026 | 16:01:45.958 | 4,240 | 240.000 | 4,250 | 240.000 |
| 13.07.2026 | 15:50:41.711 | 4,220 | 240.000 | 4,230 | 240.000 |
| 13.07.2026 | 15:49:40.085 | 4,220 | 240.000 | 4,230 | 240.000 |
| 13.07.2026 | 15:48:26.230 | 4,220 | 240.000 | 4,230 | 240.000 |
| 13.07.2026 | 15:47:45.705 | 4,230 | 240.000 | 4,240 | 240.000 |
| 13.07.2026 | 15:45:21.595 | 4,250 | 240.000 | 4,260 | 240.000 |
| 13.07.2026 | 15:43:01.110 | 4,280 | 250.000 | 4,290 | 250.000 |
| 13.07.2026 | 15:41:19.554 | 4,300 | 250.000 | 4,310 | 250.000 |
| 13.07.2026 | 15:40:13.416 | 4,300 | 250.000 | 4,310 | 250.000 |
| 13.07.2026 | 15:38:49.031 | 4,310 | 120.000 | 4,320 | 120.000 |
| 13.07.2026 | 15:36:48.755 | 4,330 | 120.000 | 4,340 | 120.000 |
| 13.07.2026 | 15:30:24.759 | 4,290 | 25.000 | 4,320 | 25.000 |
| 13.07.2026 | 15:18:45.991 | 4,310 | 25.000 | 4,340 | 25.000 |
| 13.07.2026 | 15:10:26.250 | 4,310 | 25.000 | 4,340 | 25.000 |
| 13.07.2026 | 14:32:59.485 | 4,300 | 35.000 | 4,330 | 35.000 |
| 13.07.2026 | 14:04:23.639 | 4,300 | 35.000 | 4,330 | 35.000 |
| 13.07.2026 | 14:03:20.152 | 4,310 | 35.000 | 4,340 | 35.000 |
| 13.07.2026 | 14:00:00.234 | 4,300 | 35.000 | 4,330 | 35.000 |
| 13.07.2026 | 12:42:44.111 | 4,300 | 35.000 | 4,340 | 35.000 |
| 13.07.2026 | 12:42:00.105 | 4,310 | 35.000 | 4,350 | 35.000 |
| 13.07.2026 | 12:41:09.247 | 4,300 | 35.000 | 4,340 | 35.000 |
| 13.07.2026 | 10:30:49.815 | 4,270 | 25.000 | 4,330 | 25.000 |
| 13.07.2026 | 10:15:05.630 | 4,270 | 25.000 | 4,330 | 25.000 |
| 13.07.2026 | 10:09:43.335 | 4,270 | 20.000 | 4,330 | 20.000 |
| 13.07.2026 | 09:41:10.023 | 4,290 | 20.000 | 4,350 | 20.000 |
| 13.07.2026 | 09:35:14.071 | 4,290 | 20.000 | 4,350 | 20.000 |
| 13.07.2026 | 09:31:22.204 | 4,300 | 20.000 | 4,360 | 20.000 |
| 13.07.2026 | 09:26:19.274 | 4,290 | 20.000 | 4,350 | 20.000 |
| 13.07.2026 | 09:08:46.023 | 4,280 | 20.000 | 4,340 | 20.000 |
| 13.07.2026 | 09:05:44.046 | 4,290 | 20.000 | 4,350 | 20.000 |
| 13.07.2026 | 08:56:00.541 | 4,290 | 15.000 | 4,350 | 15.000 |
| 13.07.2026 | 08:52:01.607 | 4,280 | 15.000 | 4,340 | 15.000 |
| 13.07.2026 | 08:43:04.168 | 4,270 | 15.000 | 4,330 | 15.000 |
| 13.07.2026 | 08:36:05.097 | 4,260 | 15.000 | 4,320 | 15.000 |
| 13.07.2026 | 08:32:17.269 | 4,260 | 15.000 | 4,320 | 15.000 |
| 13.07.2026 | 08:29:20.765 | 4,270 | 15.000 | 4,330 | 15.000 |
| 13.07.2026 | 08:20:29.213 | 4,280 | 15.000 | 4,340 | 15.000 |
| 13.07.2026 | 08:02:18.296 | 4,280 | 15.000 | 4,340 | 15.000 |
| 13.07.2026 | 08:00:24.514 | 4,270 | 15.000 | 4,330 | 15.000 |
| 10.07.2026 | 21:56:59.691 | 4,250 | 120.000 | 4,260 | 120.000 |
| 10.07.2026 | 21:55:44.973 | 4,260 | 120.000 | 4,270 | 120.000 |
| 10.07.2026 | 21:55:01.267 | 4,240 | 120.000 | 4,250 | 120.000 |
| 10.07.2026 | 21:50:43.546 | 4,240 | 120.000 | 4,250 | 120.000 |
| 10.07.2026 | 21:44:28.861 | 4,240 | 250.000 | 4,250 | 250.000 |
| 10.07.2026 | 21:41:38.198 | 4,240 | 250.000 | 4,250 | 250.000 |
| 10.07.2026 | 21:13:00.551 | 4,240 | 240.000 | 4,250 | 240.000 |
| 10.07.2026 | 20:48:37.472 | 4,240 | 240.000 | 4,250 | 240.000 |
| 10.07.2026 | 20:25:10.925 | 4,240 | 240.000 | 4,250 | 240.000 |
| 10.07.2026 | 20:23:48.353 | 4,240 | 240.000 | 4,250 | 240.000 |
| 10.07.2026 | 20:12:28.623 | 4,230 | 240.000 | 4,240 | 240.000 |
| 10.07.2026 | 20:04:24.683 | 4,230 | 240.000 | 4,240 | 240.000 |
| 10.07.2026 | 20:02:41.401 | 4,250 | 250.000 | 4,260 | 250.000 |
| 10.07.2026 | 20:01:39.904 | 4,240 | 250.000 | 4,250 | 250.000 |
| 10.07.2026 | 19:59:58.774 | 4,240 | 250.000 | 4,250 | 250.000 |
| 10.07.2026 | 19:58:58.562 | 4,250 | 250.000 | 4,260 | 250.000 |
| 10.07.2026 | 19:58:16.193 | 4,240 | 240.000 | 4,250 | 240.000 |
| 10.07.2026 | 19:49:16.688 | 4,220 | 240.000 | 4,230 | 240.000 |
| 10.07.2026 | 19:46:16.357 | 4,230 | 240.000 | 4,240 | 240.000 |
| 10.07.2026 | 19:44:13.999 | 4,230 | 240.000 | 4,240 | 240.000 |
| 10.07.2026 | 19:39:57.006 | 4,260 | 250.000 | 4,270 | 250.000 |
| 10.07.2026 | 19:36:48.654 | 4,240 | 250.000 | 4,250 | 250.000 |
| 10.07.2026 | 19:15:46.643 | 4,250 | 250.000 | 4,260 | 250.000 |
| 10.07.2026 | 19:15:02.161 | 4,260 | 250.000 | 4,270 | 250.000 |
| 10.07.2026 | 19:13:38.056 | 4,270 | 250.000 | 4,280 | 250.000 |
| 10.07.2026 | 19:10:23.451 | 4,260 | 250.000 | 4,270 | 250.000 |
| 10.07.2026 | 19:09:22.711 | 4,270 | 250.000 | 4,280 | 250.000 |
| 10.07.2026 | 19:06:22.585 | 4,260 | 250.000 | 4,270 | 250.000 |
| 10.07.2026 | 18:59:14.454 | 4,270 | 250.000 | 4,280 | 250.000 |
| 10.07.2026 | 18:58:14.388 | 4,260 | 250.000 | 4,270 | 250.000 |
| 10.07.2026 | 18:57:14.238 | 4,270 | 250.000 | 4,280 | 250.000 |
| 10.07.2026 | 18:35:37.818 | 4,270 | 250.000 | 4,280 | 250.000 |
| 10.07.2026 | 18:32:41.039 | 4,250 | 250.000 | 4,260 | 250.000 |
| 10.07.2026 | 18:27:57.170 | 4,250 | 250.000 | 4,260 | 250.000 |
| 10.07.2026 | 18:26:56.810 | 4,260 | 250.000 | 4,270 | 250.000 |
| 10.07.2026 | 18:10:56.220 | 4,250 | 250.000 | 4,260 | 250.000 |