BioNTech SE (ADRs)/KO/Put [endlos]/UniCredit
WKN UG71DC
ISIN DE000UG71DC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 18:45:23.622 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:43:32.563 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:42:33.405 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 18:41:50.209 | 2,760 | 100.000 | 2,770 | 100.000 |
| 31.07.2025 | 18:32:51.222 | 2,760 | 100.000 | 2,770 | 100.000 |
| 31.07.2025 | 18:30:58.228 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 18:30:05.225 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 18:29:02.007 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:28:01.008 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 18:25:32.874 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 18:22:00.245 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 18:20:42.655 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:18:14.823 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:17:08.320 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 18:16:00.172 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:15:00.180 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:12:00.830 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 18:11:02.607 | 2,760 | 100.000 | 2,770 | 100.000 |
| 31.07.2025 | 18:06:49.109 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 18:06:02.253 | 2,710 | 100.000 | 2,720 | 100.000 |
| 31.07.2025 | 18:04:00.201 | 2,700 | 100.000 | 2,710 | 100.000 |
| 31.07.2025 | 18:03:24.437 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 18:00:00.788 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:58:00.285 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 17:57:01.146 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:56:20.080 | 2,660 | 100.000 | 2,670 | 100.000 |
| 31.07.2025 | 17:47:44.802 | 2,660 | 100.000 | 2,670 | 100.000 |
| 31.07.2025 | 17:44:26.464 | 2,660 | 100.000 | 2,670 | 100.000 |
| 31.07.2025 | 17:37:47.392 | 2,660 | 100.000 | 2,670 | 100.000 |
| 31.07.2025 | 17:37:02.044 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 17:34:47.036 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:33:41.629 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:32:48.279 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:26:38.001 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:23:51.509 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:18:25.251 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:17:22.556 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:16:20.967 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:11:31.830 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:08:41.201 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:06:56.837 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 17:05:47.091 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:05:15.765 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:04:36.644 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 17:00:26.663 | 2,720 | 100.000 | 2,730 | 100.000 |
| 31.07.2025 | 16:56:28.810 | 2,710 | 100.000 | 2,720 | 100.000 |
| 31.07.2025 | 16:55:47.088 | 2,700 | 100.000 | 2,710 | 100.000 |
| 31.07.2025 | 16:54:27.111 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 16:51:19.359 | 2,680 | 100.000 | 2,690 | 100.000 |
| 31.07.2025 | 16:49:25.636 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 16:48:00.448 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 16:47:00.372 | 2,660 | 100.000 | 2,670 | 100.000 |
| 31.07.2025 | 16:46:00.166 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 16:43:27.309 | 2,650 | 100.000 | 2,660 | 100.000 |
| 31.07.2025 | 16:42:23.439 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 16:41:20.453 | 2,660 | 100.000 | 2,670 | 100.000 |
| 31.07.2025 | 16:40:51.137 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 16:39:44.859 | 2,670 | 100.000 | 2,680 | 100.000 |
| 31.07.2025 | 16:36:47.587 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 16:36:04.165 | 2,710 | 100.000 | 2,720 | 100.000 |
| 31.07.2025 | 16:35:01.587 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 16:34:00.183 | 2,720 | 100.000 | 2,730 | 100.000 |
| 31.07.2025 | 16:33:24.460 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 16:32:19.869 | 2,720 | 100.000 | 2,730 | 100.000 |
| 31.07.2025 | 16:28:03.567 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 16:27:25.763 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 16:26:31.783 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 16:24:02.865 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 16:22:41.791 | 2,720 | 100.000 | 2,730 | 100.000 |
| 31.07.2025 | 16:21:09.228 | 2,700 | 100.000 | 2,710 | 100.000 |
| 31.07.2025 | 16:17:53.228 | 2,690 | 100.000 | 2,700 | 100.000 |
| 31.07.2025 | 16:15:52.183 | 2,710 | 100.000 | 2,720 | 100.000 |
| 31.07.2025 | 16:10:16.091 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 16:09:42.024 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 16:06:14.733 | 2,720 | 100.000 | 2,730 | 100.000 |
| 31.07.2025 | 16:01:14.644 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:58:33.573 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 15:56:54.722 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 15:54:49.597 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 15:52:03.411 | 2,750 | 100.000 | 2,760 | 100.000 |
| 31.07.2025 | 15:50:29.869 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:48:40.077 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 15:47:32.530 | 2,720 | 100.000 | 2,730 | 100.000 |
| 31.07.2025 | 15:46:37.071 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:45:38.081 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 15:44:13.930 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:43:18.676 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:42:13.296 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:40:37.957 | 2,710 | 100.000 | 2,720 | 100.000 |
| 31.07.2025 | 15:39:47.317 | 2,710 | 100.000 | 2,720 | 100.000 |
| 31.07.2025 | 15:34:21.498 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:33:33.465 | 2,730 | 100.000 | 2,740 | 100.000 |
| 31.07.2025 | 15:32:57.868 | 2,740 | 100.000 | 2,750 | 100.000 |
| 31.07.2025 | 15:32:18.160 | 2,800 | 100.000 | 2,810 | 100.000 |
| 31.07.2025 | 15:31:41.319 | 2,820 | 15.000 | 2,830 | 15.000 |
| 31.07.2025 | 15:30:53.559 | 2,810 | 10.000 | 2,820 | 10.000 |
| 31.07.2025 | 15:30:20.281 | 2,810 | 10.000 | 2,820 | 10.000 |
| 31.07.2025 | 15:29:51.452 | 2,750 | 10.000 | 2,760 | 10.000 |
| 31.07.2025 | 15:29:05.686 | 2,760 | 10.000 | 2,770 | 10.000 |
| 31.07.2025 | 15:27:53.964 | 2,760 | 10.000 | 2,770 | 10.000 |