BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG71D6
ISIN DE000UG71D66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 18:49:28.487 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:48:51.609 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:48:20.536 | 1,560 | 100.000 | 1,570 | 100.000 |
| 31.07.2025 | 18:45:22.124 | 1,560 | 100.000 | 1,570 | 100.000 |
| 31.07.2025 | 18:43:32.557 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:42:39.121 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:39:05.492 | 1,560 | 100.000 | 1,570 | 100.000 |
| 31.07.2025 | 18:36:04.056 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:32:51.224 | 1,560 | 100.000 | 1,570 | 100.000 |
| 31.07.2025 | 18:30:22.424 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:28:01.007 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:25:07.380 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:23:32.242 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:23:00.178 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:22:23.748 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:21:43.378 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:18:48.740 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:18:14.816 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:17:00.917 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:16:00.184 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:15:18.950 | 1,560 | 100.000 | 1,570 | 100.000 |
| 31.07.2025 | 18:14:37.176 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:11:00.762 | 1,560 | 100.000 | 1,570 | 100.000 |
| 31.07.2025 | 18:09:49.244 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:08:48.456 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 18:06:47.856 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 18:06:02.251 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 18:04:00.199 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 18:03:24.427 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:57:01.153 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 17:56:02.860 | 1,640 | 100.000 | 1,650 | 100.000 |
| 31.07.2025 | 17:48:23.947 | 1,650 | 100.000 | 1,660 | 100.000 |
| 31.07.2025 | 17:47:28.241 | 1,650 | 100.000 | 1,660 | 100.000 |
| 31.07.2025 | 17:45:26.177 | 1,640 | 100.000 | 1,650 | 100.000 |
| 31.07.2025 | 17:44:26.464 | 1,650 | 100.000 | 1,660 | 100.000 |
| 31.07.2025 | 17:37:48.471 | 1,650 | 100.000 | 1,660 | 100.000 |
| 31.07.2025 | 17:33:42.710 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:32:48.261 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 17:26:37.997 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:26:00.425 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:24:58.221 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 17:14:10.748 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:13:09.275 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 17:11:03.224 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 17:09:40.479 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:08:11.204 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 17:07:13.981 | 1,640 | 100.000 | 1,650 | 100.000 |
| 31.07.2025 | 17:06:30.975 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:05:47.097 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 17:05:12.399 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 17:04:36.661 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 17:03:29.166 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 17:02:28.410 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 16:58:23.087 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:56:28.810 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 16:55:45.335 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 16:54:57.001 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 16:51:12.558 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 16:49:25.596 | 1,640 | 100.000 | 1,650 | 100.000 |
| 31.07.2025 | 16:48:00.511 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 16:46:00.154 | 1,640 | 100.000 | 1,650 | 100.000 |
| 31.07.2025 | 16:45:00.293 | 1,650 | 100.000 | 1,660 | 100.000 |
| 31.07.2025 | 16:43:59.791 | 1,660 | 100.000 | 1,670 | 100.000 |
| 31.07.2025 | 16:43:25.848 | 1,650 | 100.000 | 1,660 | 100.000 |
| 31.07.2025 | 16:40:52.798 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 16:39:44.858 | 1,630 | 100.000 | 1,640 | 100.000 |
| 31.07.2025 | 16:36:26.153 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 16:35:00.227 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:34:00.185 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:33:24.487 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 16:32:19.955 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:31:29.099 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 16:29:25.597 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:27:25.732 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 16:26:15.748 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 16:24:14.624 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 16:22:53.298 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:21:09.236 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 16:17:53.234 | 1,620 | 100.000 | 1,630 | 100.000 |
| 31.07.2025 | 16:15:54.594 | 1,610 | 100.000 | 1,620 | 100.000 |
| 31.07.2025 | 16:13:52.652 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 16:10:16.090 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 16:09:42.024 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 16:06:14.718 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 16:01:14.656 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 15:58:33.569 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 15:56:54.723 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 15:54:49.591 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 15:51:19.424 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 15:48:38.951 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 15:47:32.512 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 15:46:37.075 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 15:45:38.068 | 1,580 | 100.000 | 1,590 | 100.000 |
| 31.07.2025 | 15:44:13.927 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 15:43:37.401 | 1,600 | 100.000 | 1,610 | 100.000 |
| 31.07.2025 | 15:42:48.719 | 1,570 | 100.000 | 1,580 | 100.000 |
| 31.07.2025 | 15:42:13.293 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 15:41:01.443 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 15:34:21.498 | 1,590 | 100.000 | 1,600 | 100.000 |
| 31.07.2025 | 15:33:33.448 | 1,590 | 100.000 | 1,600 | 100.000 |