Rheinmetall AG/Aktienanleihe/18,9%/Call/UniCredit
WKN UG7087
ISIN DE000UG70872
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:00:01.808 | 100,610 | 250.000 | 100,650 | 250.000 |
| 09.07.2025 | 19:16:09.004 | 100,610 | 250.000 | 100,650 | 250.000 |
| 09.07.2025 | 18:30:28.083 | 100,670 | 250.000 | 100,710 | 250.000 |
| 09.07.2025 | 17:52:25.633 | 100,680 | 250.000 | 100,710 | 250.000 |
| 09.07.2025 | 17:49:59.396 | 100,620 | 250.000 | 100,650 | 250.000 |
| 09.07.2025 | 17:47:15.413 | - | - | - | - |
| 09.07.2025 | 17:46:39.835 | 100,710 | 250.000 | 100,740 | 250.000 |
| 09.07.2025 | 17:44:03.622 | - | - | - | - |
| 09.07.2025 | 17:36:13.909 | 100,750 | 250.000 | 100,780 | 250.000 |
| 09.07.2025 | 17:35:05.014 | 100,680 | 250.000 | 100,710 | 250.000 |
| 09.07.2025 | 17:30:03.210 | - | - | - | - |
| 09.07.2025 | 17:21:02.941 | 100,670 | 700.000 | 100,690 | 700.000 |
| 09.07.2025 | 16:54:37.095 | 100,610 | 700.000 | 100,630 | 700.000 |
| 09.07.2025 | 16:30:29.564 | - | - | - | - |
| 09.07.2025 | 16:11:57.531 | 100,510 | 700.000 | 100,530 | 700.000 |
| 09.07.2025 | 16:08:30.426 | 100,430 | 700.000 | 100,450 | 700.000 |
| 09.07.2025 | 15:55:39.205 | 100,490 | 700.000 | 100,510 | 700.000 |
| 09.07.2025 | 15:53:26.039 | 100,430 | 700.000 | 100,450 | 700.000 |
| 09.07.2025 | 15:47:05.724 | 100,430 | 700.000 | 100,450 | 700.000 |
| 09.07.2025 | 15:41:02.600 | 100,350 | 700.000 | 100,370 | 700.000 |
| 09.07.2025 | 15:33:01.364 | 100,410 | 700.000 | 100,430 | 700.000 |
| 09.07.2025 | 15:31:34.756 | 100,470 | 700.000 | 100,490 | 700.000 |
| 09.07.2025 | 15:30:05.541 | 100,530 | 700.000 | 100,550 | 700.000 |
| 09.07.2025 | 15:04:21.570 | 100,470 | 700.000 | 100,490 | 700.000 |
| 09.07.2025 | 14:36:28.000 | 100,540 | 700.000 | 100,560 | 700.000 |
| 09.07.2025 | 14:30:26.970 | 100,470 | 700.000 | 100,490 | 700.000 |
| 09.07.2025 | 14:27:45.692 | 100,410 | 700.000 | 100,430 | 700.000 |
| 09.07.2025 | 14:21:03.174 | 100,470 | 700.000 | 100,490 | 700.000 |
| 09.07.2025 | 13:31:39.722 | 100,530 | 700.000 | 100,550 | 700.000 |
| 09.07.2025 | 13:28:08.316 | 100,590 | 700.000 | 100,610 | 700.000 |
| 09.07.2025 | 13:02:27.494 | 100,530 | 700.000 | 100,550 | 700.000 |
| 09.07.2025 | 13:00:02.546 | - | - | - | - |
| 09.07.2025 | 12:53:05.797 | 100,540 | 700.000 | 100,560 | 700.000 |
| 09.07.2025 | 12:38:52.784 | 100,480 | 700.000 | 100,500 | 700.000 |
| 09.07.2025 | 12:26:57.288 | 100,420 | 700.000 | 100,440 | 700.000 |
| 09.07.2025 | 12:24:38.950 | 100,360 | 700.000 | 100,380 | 700.000 |
| 09.07.2025 | 12:18:58.628 | - | - | - | - |
| 09.07.2025 | 12:06:08.948 | 100,460 | 700.000 | 100,480 | 700.000 |
| 09.07.2025 | 12:04:52.045 | 100,520 | 700.000 | 100,540 | 700.000 |
| 09.07.2025 | 11:34:09.705 | 100,590 | 700.000 | 100,610 | 700.000 |
| 09.07.2025 | 11:30:11.034 | 100,530 | 700.000 | 100,550 | 700.000 |
| 09.07.2025 | 11:24:19.461 | 100,470 | 700.000 | 100,490 | 700.000 |
| 09.07.2025 | 11:16:17.759 | 100,380 | 700.000 | 100,400 | 700.000 |
| 09.07.2025 | 11:11:31.011 | 100,450 | 700.000 | 100,470 | 700.000 |
| 09.07.2025 | 11:10:29.856 | 100,370 | 700.000 | 100,390 | 700.000 |
| 09.07.2025 | 11:08:54.779 | 100,370 | 700.000 | 100,390 | 700.000 |
| 09.07.2025 | 11:06:19.137 | 100,430 | 700.000 | 100,450 | 700.000 |
| 09.07.2025 | 11:01:23.519 | 100,500 | 700.000 | 100,520 | 700.000 |
| 09.07.2025 | 10:54:15.608 | 100,560 | 700.000 | 100,580 | 700.000 |
| 09.07.2025 | 10:33:27.342 | 100,630 | 700.000 | 100,650 | 700.000 |
| 09.07.2025 | 10:27:09.178 | 100,690 | 700.000 | 100,710 | 700.000 |
| 09.07.2025 | 10:24:33.214 | 100,750 | 700.000 | 100,770 | 700.000 |
| 09.07.2025 | 10:18:12.696 | 100,670 | 700.000 | 100,690 | 700.000 |
| 09.07.2025 | 10:10:07.215 | 100,600 | 700.000 | 100,620 | 700.000 |
| 09.07.2025 | 10:08:49.923 | 100,660 | 700.000 | 100,680 | 700.000 |
| 09.07.2025 | 10:07:02.157 | 100,600 | 700.000 | 100,620 | 700.000 |
| 09.07.2025 | 10:06:09.529 | 100,540 | 700.000 | 100,560 | 700.000 |
| 09.07.2025 | 10:04:28.200 | 100,600 | 700.000 | 100,620 | 700.000 |
| 09.07.2025 | 09:53:52.042 | 100,680 | 700.000 | 100,700 | 700.000 |
| 09.07.2025 | 09:48:24.939 | 100,610 | 700.000 | 100,630 | 700.000 |
| 09.07.2025 | 09:45:53.631 | 100,690 | 700.000 | 100,710 | 700.000 |
| 09.07.2025 | 09:33:25.924 | 100,780 | 700.000 | 100,800 | 700.000 |
| 09.07.2025 | 09:32:23.449 | 100,860 | 700.000 | 100,880 | 700.000 |
| 09.07.2025 | 09:29:43.986 | - | - | - | - |
| 09.07.2025 | 09:26:13.573 | 100,790 | 700.000 | 100,810 | 700.000 |
| 09.07.2025 | 09:23:47.348 | 100,890 | 700.000 | 100,910 | 700.000 |
| 09.07.2025 | 09:20:24.488 | 100,820 | 700.000 | 100,840 | 700.000 |
| 09.07.2025 | 09:16:16.229 | 100,860 | 300.000 | 100,880 | 300.000 |
| 09.07.2025 | 09:14:06.962 | 100,810 | 300.000 | 100,830 | 335.000 |
| 09.07.2025 | 09:12:49.697 | 100,740 | 300.000 | 100,750 | 35.000 |
| 09.07.2025 | 09:11:37.426 | 100,660 | 300.000 | 100,680 | 300.000 |
| 09.07.2025 | 09:11:02.776 | 100,730 | 300.000 | 100,750 | 335.000 |
| 09.07.2025 | 09:09:32.886 | - | - | - | - |
| 09.07.2025 | 09:07:31.767 | 100,730 | 300.000 | 100,750 | 35.000 |
| 09.07.2025 | 09:06:47.732 | - | - | - | - |
| 09.07.2025 | 09:04:55.968 | 100,540 | 100.000 | 100,630 | 100.000 |
| 09.07.2025 | 09:04:12.451 | 100,600 | 100.000 | 100,690 | 100.000 |
| 09.07.2025 | 09:02:00.277 | 100,480 | 100.000 | 100,570 | 100.000 |
| 09.07.2025 | 09:01:02.542 | 100,530 | 100.000 | 100,620 | 100.000 |
| 09.07.2025 | 09:00:22.328 | 100,440 | 100.000 | 100,610 | 100.000 |
| 09.07.2025 | 08:59:51.741 | - | - | - | - |
| 09.07.2025 | 08:57:16.692 | 100,200 | 50.000 | 100,370 | 50.000 |
| 09.07.2025 | 08:55:16.417 | 100,210 | 50.000 | 100,410 | 50.000 |
| 09.07.2025 | 08:54:41.630 | - | - | - | - |
| 09.07.2025 | 08:53:28.537 | 100,270 | 100.000 | 100,470 | 100.000 |
| 09.07.2025 | 08:52:39.142 | 100,200 | 100.000 | 100,400 | 100.000 |
| 09.07.2025 | 08:52:01.149 | 100,130 | 100.000 | 100,330 | 100.000 |
| 09.07.2025 | 08:37:46.613 | 100,130 | 100.000 | 100,330 | 100.000 |
| 09.07.2025 | 08:30:03.041 | 100,190 | 100.000 | 100,390 | 100.000 |
| 09.07.2025 | 07:52:01.435 | - | - | - | - |
| 09.07.2025 | 07:08:14.844 | - | - | - | - |
| 08.07.2025 | 22:00:22.907 | - | - | - | - |
| 08.07.2025 | 21:59:35.741 | 100,050 | 100.000 | 100,140 | 100.000 |
| 08.07.2025 | 21:36:38.093 | 100,000 | 100.000 | 100,100 | 100.000 |
| 08.07.2025 | 21:25:39.084 | 100,060 | 100.000 | 100,160 | 100.000 |
| 08.07.2025 | 21:24:57.812 | - | - | - | - |
| 08.07.2025 | 20:14:27.531 | 100,120 | 100.000 | 100,220 | 100.000 |
| 08.07.2025 | 20:00:01.746 | 100,150 | 250.000 | 100,190 | 250.000 |
| 08.07.2025 | 19:01:09.419 | 100,150 | 250.000 | 100,190 | 250.000 |
| 08.07.2025 | 18:47:37.923 | 100,210 | 250.000 | 100,250 | 250.000 |