RENK Group AG/Aktienanleihe/19,1%/Call/UniCredit
WKN UG7083
ISIN DE000UG70831
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 13:40:29.505 | 97,440 | 400.000 | 97,560 | 400.000 |
| 16.07.2025 | 13:34:33.421 | 97,390 | 400.000 | 97,510 | 400.000 |
| 16.07.2025 | 13:33:23.543 | 97,440 | 400.000 | 97,560 | 400.000 |
| 16.07.2025 | 13:24:25.895 | 97,490 | 400.000 | 97,610 | 400.000 |
| 16.07.2025 | 13:23:03.227 | 97,440 | 400.000 | 97,560 | 400.000 |
| 16.07.2025 | 13:18:18.340 | 97,370 | 400.000 | 97,490 | 400.000 |
| 16.07.2025 | 13:15:54.102 | 97,430 | 400.000 | 97,550 | 400.000 |
| 16.07.2025 | 13:13:23.825 | 97,480 | 400.000 | 97,600 | 400.000 |
| 16.07.2025 | 13:11:00.580 | 97,430 | 400.000 | 97,550 | 400.000 |
| 16.07.2025 | 13:09:44.411 | 97,360 | 400.000 | 97,480 | 400.000 |
| 16.07.2025 | 13:07:37.149 | 97,420 | 400.000 | 97,540 | 400.000 |
| 16.07.2025 | 13:03:13.080 | 97,470 | 400.000 | 97,590 | 400.000 |
| 16.07.2025 | 13:02:17.821 | 97,540 | 400.000 | 97,660 | 400.000 |
| 16.07.2025 | 13:00:00.956 | - | - | - | - |
| 16.07.2025 | 12:59:13.489 | 97,500 | 400.000 | 97,620 | 400.000 |
| 16.07.2025 | 12:55:56.482 | 97,450 | 400.000 | 97,570 | 400.000 |
| 16.07.2025 | 12:50:04.172 | 97,390 | 400.000 | 97,510 | 400.000 |
| 16.07.2025 | 12:44:26.654 | 97,450 | 400.000 | 97,570 | 400.000 |
| 16.07.2025 | 12:39:57.032 | 97,520 | 400.000 | 97,640 | 400.000 |
| 16.07.2025 | 12:35:52.847 | 97,470 | 400.000 | 97,590 | 400.000 |
| 16.07.2025 | 12:33:33.074 | 97,420 | 400.000 | 97,540 | 400.000 |
| 16.07.2025 | 12:32:19.700 | 97,470 | 400.000 | 97,590 | 400.000 |
| 16.07.2025 | 12:26:35.529 | 97,420 | 400.000 | 97,540 | 400.000 |
| 16.07.2025 | 12:23:31.828 | 97,470 | 400.000 | 97,590 | 400.000 |
| 16.07.2025 | 12:22:32.136 | 97,530 | 400.000 | 97,650 | 400.000 |
| 16.07.2025 | 12:20:00.545 | 97,600 | 400.000 | 97,720 | 400.000 |
| 16.07.2025 | 12:17:03.329 | 97,670 | 400.000 | 97,790 | 400.000 |
| 16.07.2025 | 12:16:00.613 | 97,730 | 400.000 | 97,850 | 400.000 |
| 16.07.2025 | 12:05:56.100 | 97,660 | 400.000 | 97,780 | 400.000 |
| 16.07.2025 | 12:02:36.350 | 97,660 | 400.000 | 97,780 | 400.000 |
| 16.07.2025 | 11:59:05.384 | 97,710 | 400.000 | 97,830 | 400.000 |
| 16.07.2025 | 11:56:57.758 | 97,760 | 400.000 | 97,880 | 400.000 |
| 16.07.2025 | 11:51:20.238 | 97,710 | 400.000 | 97,830 | 400.000 |
| 16.07.2025 | 11:45:02.488 | 97,650 | 400.000 | 97,770 | 400.000 |
| 16.07.2025 | 11:43:32.156 | 97,700 | 400.000 | 97,820 | 400.000 |
| 16.07.2025 | 11:37:25.574 | 97,700 | 400.000 | 97,820 | 400.000 |
| 16.07.2025 | 11:33:05.405 | 97,750 | 400.000 | 97,870 | 400.000 |
| 16.07.2025 | 11:30:48.268 | 97,800 | 400.000 | 97,920 | 400.000 |
| 16.07.2025 | 11:22:35.961 | 97,850 | 400.000 | 97,970 | 400.000 |
| 16.07.2025 | 11:13:30.388 | 97,790 | 400.000 | 97,910 | 400.000 |
| 16.07.2025 | 11:10:57.402 | 97,740 | 400.000 | 97,860 | 400.000 |
| 16.07.2025 | 11:08:39.128 | 97,800 | 400.000 | 97,920 | 400.000 |
| 16.07.2025 | 11:06:26.473 | 97,730 | 400.000 | 97,850 | 400.000 |
| 16.07.2025 | 11:03:58.323 | 97,620 | 400.000 | 97,740 | 400.000 |
| 16.07.2025 | 11:00:13.318 | 97,570 | 400.000 | 97,690 | 400.000 |
| 16.07.2025 | 10:59:30.536 | 97,520 | 400.000 | 97,640 | 400.000 |
| 16.07.2025 | 10:56:43.327 | 97,470 | 400.000 | 97,590 | 400.000 |
| 16.07.2025 | 10:56:03.634 | 97,400 | 400.000 | 97,520 | 400.000 |
| 16.07.2025 | 10:55:27.768 | 97,350 | 400.000 | 97,470 | 400.000 |
| 16.07.2025 | 10:45:15.451 | 97,260 | 400.000 | 97,380 | 400.000 |
| 16.07.2025 | 10:42:26.356 | 97,310 | 400.000 | 97,430 | 400.000 |
| 16.07.2025 | 10:38:56.480 | 97,360 | 400.000 | 97,480 | 400.000 |
| 16.07.2025 | 10:37:03.659 | 97,430 | 400.000 | 97,550 | 400.000 |
| 16.07.2025 | 10:36:31.442 | 97,380 | 400.000 | 97,500 | 400.000 |
| 16.07.2025 | 10:35:38.540 | 97,320 | 400.000 | 97,440 | 400.000 |
| 16.07.2025 | 10:32:53.050 | 97,370 | 400.000 | 97,490 | 400.000 |
| 16.07.2025 | 10:31:22.515 | 97,430 | 400.000 | 97,550 | 400.000 |
| 16.07.2025 | 10:30:45.920 | 97,500 | 400.000 | 97,620 | 400.000 |
| 16.07.2025 | 10:29:57.243 | 97,440 | 400.000 | 97,560 | 400.000 |
| 16.07.2025 | 10:25:47.972 | 97,390 | 400.000 | 97,510 | 400.000 |
| 16.07.2025 | 10:25:02.032 | 97,320 | 400.000 | 97,440 | 400.000 |
| 16.07.2025 | 10:23:18.834 | 97,250 | 400.000 | 97,370 | 400.000 |
| 16.07.2025 | 10:20:29.032 | 97,330 | 400.000 | 97,450 | 400.000 |
| 16.07.2025 | 10:19:38.621 | 97,390 | 400.000 | 97,510 | 400.000 |
| 16.07.2025 | 10:18:08.676 | 97,440 | 400.000 | 97,560 | 400.000 |
| 16.07.2025 | 10:16:00.686 | 97,500 | 400.000 | 97,620 | 400.000 |
| 16.07.2025 | 10:14:57.510 | 97,440 | 400.000 | 97,560 | 400.000 |
| 16.07.2025 | 10:13:07.767 | 97,430 | 400.000 | 97,550 | 400.000 |
| 16.07.2025 | 10:11:08.440 | 97,480 | 400.000 | 97,600 | 400.000 |
| 16.07.2025 | 10:09:24.273 | 97,530 | 400.000 | 97,650 | 400.000 |
| 16.07.2025 | 10:07:31.303 | 97,480 | 400.000 | 97,600 | 400.000 |
| 16.07.2025 | 10:04:30.804 | 97,590 | 400.000 | 97,710 | 400.000 |
| 16.07.2025 | 10:02:24.708 | 97,650 | 400.000 | 97,770 | 400.000 |
| 16.07.2025 | 10:01:13.161 | 97,540 | 400.000 | 97,660 | 400.000 |
| 16.07.2025 | 10:00:24.281 | 97,490 | 400.000 | 97,610 | 400.000 |
| 16.07.2025 | 09:58:44.651 | 97,500 | 400.000 | 97,620 | 400.000 |
| 16.07.2025 | 09:56:15.806 | 97,430 | 400.000 | 97,550 | 400.000 |
| 16.07.2025 | 09:55:19.726 | 97,480 | 400.000 | 97,600 | 400.000 |
| 16.07.2025 | 09:53:45.888 | 97,540 | 400.000 | 97,660 | 400.000 |
| 16.07.2025 | 09:52:08.017 | 97,600 | 400.000 | 97,720 | 400.000 |
| 16.07.2025 | 09:49:41.322 | 97,670 | 400.000 | 97,790 | 400.000 |
| 16.07.2025 | 09:47:33.594 | 97,720 | 400.000 | 97,840 | 400.000 |
| 16.07.2025 | 09:45:49.159 | 97,780 | 400.000 | 97,900 | 400.000 |
| 16.07.2025 | 09:44:49.688 | 97,840 | 400.000 | 97,960 | 400.000 |
| 16.07.2025 | 09:43:42.245 | 97,780 | 400.000 | 97,900 | 400.000 |
| 16.07.2025 | 09:41:43.175 | 97,840 | 400.000 | 97,960 | 400.000 |
| 16.07.2025 | 09:37:59.232 | 97,780 | 400.000 | 97,900 | 400.000 |
| 16.07.2025 | 09:37:04.602 | 97,710 | 400.000 | 97,830 | 400.000 |
| 16.07.2025 | 09:36:17.680 | 97,850 | 400.000 | 97,970 | 400.000 |
| 16.07.2025 | 09:34:36.217 | 97,920 | 400.000 | 98,040 | 400.000 |
| 16.07.2025 | 09:33:59.049 | 97,870 | 400.000 | 97,990 | 400.000 |
| 16.07.2025 | 09:32:16.417 | 97,810 | 400.000 | 97,930 | 400.000 |
| 16.07.2025 | 09:30:59.354 | 97,890 | 400.000 | 98,010 | 400.000 |
| 16.07.2025 | 09:30:27.436 | 97,880 | 400.000 | 98,000 | 400.000 |
| 16.07.2025 | 09:29:44.595 | 97,940 | 400.000 | 98,060 | 400.000 |
| 16.07.2025 | 09:28:51.595 | 97,990 | 400.000 | 98,110 | 400.000 |
| 16.07.2025 | 09:27:52.699 | 98,050 | 400.000 | 98,170 | 400.000 |
| 16.07.2025 | 09:27:03.222 | 98,100 | 400.000 | 98,220 | 400.000 |
| 16.07.2025 | 09:26:19.784 | 98,160 | 400.000 | 98,280 | 400.000 |
| 16.07.2025 | 09:24:01.686 | 98,210 | 400.000 | 98,330 | 400.000 |