TUI AG/CapBonus/10/Call/UniCredit
WKN UG7032
ISIN DE000UG70328
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 12:20:45.458 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 12:18:41.848 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 12:14:24.708 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 12:09:06.019 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 12:09:00.924 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 12:07:28.597 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 12:06:28.506 | 8,860 | 45.000 | 8,870 | 45.000 |
| 26.06.2025 | 12:05:16.425 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 12:02:40.808 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 12:01:37.302 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:59:08.184 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 11:54:52.918 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:54:26.107 | 8,860 | 45.000 | 8,870 | 45.000 |
| 26.06.2025 | 11:49:44.529 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:40:36.321 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 11:32:32.036 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:31:23.927 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 11:29:32.649 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:28:54.460 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 11:24:43.733 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:24:32.797 | 8,860 | 45.000 | 8,870 | 45.000 |
| 26.06.2025 | 11:24:22.169 | 8,870 | 45.000 | 8,880 | 45.000 |
| 26.06.2025 | 11:23:34.357 | 8,880 | 45.000 | 8,890 | 45.000 |
| 26.06.2025 | 11:21:29.616 | 8,870 | 45.000 | 8,880 | 45.000 |
| 26.06.2025 | 11:20:35.200 | 8,880 | 45.000 | 8,890 | 45.000 |
| 26.06.2025 | 11:19:03.376 | 8,870 | 45.000 | 8,880 | 45.000 |
| 26.06.2025 | 11:16:14.043 | 8,880 | 45.000 | 8,890 | 45.000 |
| 26.06.2025 | 11:16:08.979 | 8,890 | 45.000 | 8,900 | 45.000 |
| 26.06.2025 | 11:14:54.086 | 8,880 | 45.000 | 8,890 | 45.000 |
| 26.06.2025 | 11:14:49.676 | 8,860 | 45.000 | 8,870 | 45.000 |
| 26.06.2025 | 11:12:30.467 | 8,880 | 45.000 | 8,890 | 45.000 |
| 26.06.2025 | 11:12:25.543 | 8,870 | 45.000 | 8,880 | 45.000 |
| 26.06.2025 | 11:10:56.121 | 8,880 | 45.000 | 8,890 | 45.000 |
| 26.06.2025 | 11:07:50.899 | 8,870 | 45.000 | 8,880 | 45.000 |
| 26.06.2025 | 11:04:59.769 | 8,860 | 45.000 | 8,870 | 45.000 |
| 26.06.2025 | 11:04:16.335 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 11:02:20.274 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 11:01:13.210 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:56:22.759 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:56:17.858 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:55:13.699 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 10:41:06.701 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 10:35:55.573 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 10:33:21.936 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 10:31:38.253 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 10:31:00.884 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 10:30:52.097 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 10:29:59.597 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 10:29:23.309 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 10:26:33.237 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 10:25:19.560 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 10:24:27.236 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:23:25.843 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:22:06.883 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:18:06.284 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:17:32.147 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:16:30.634 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:16:01.915 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:15:25.941 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 10:12:41.630 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:11:52.651 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:11:41.001 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:09:15.564 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:06:26.665 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 10:06:02.103 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:04:53.067 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 10:04:07.380 | 8,860 | 45.000 | 8,870 | 45.000 |
| 26.06.2025 | 10:03:55.056 | 8,850 | 45.000 | 8,860 | 45.000 |
| 26.06.2025 | 10:03:43.958 | 8,840 | 45.000 | 8,850 | 45.000 |
| 26.06.2025 | 10:03:38.726 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 10:03:34.457 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 09:52:48.378 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 09:51:47.805 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 09:50:16.696 | 8,830 | 45.000 | 8,840 | 45.000 |
| 26.06.2025 | 09:49:26.006 | 8,820 | 45.000 | 8,830 | 45.000 |
| 26.06.2025 | 09:47:02.615 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 09:44:13.135 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 09:43:07.951 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 09:42:27.734 | 8,780 | 45.000 | 8,790 | 45.000 |
| 26.06.2025 | 09:42:23.105 | 8,770 | 45.000 | 8,780 | 45.000 |
| 26.06.2025 | 09:40:26.520 | 8,760 | 45.000 | 8,770 | 45.000 |
| 26.06.2025 | 09:39:18.280 | 8,770 | 45.000 | 8,780 | 45.000 |
| 26.06.2025 | 09:38:41.934 | 8,760 | 45.000 | 8,770 | 45.000 |
| 26.06.2025 | 09:37:51.079 | 8,750 | 45.000 | 8,760 | 45.000 |
| 26.06.2025 | 09:36:54.603 | 8,760 | 45.000 | 8,770 | 45.000 |
| 26.06.2025 | 09:36:44.541 | 8,770 | 45.000 | 8,780 | 45.000 |
| 26.06.2025 | 09:35:58.852 | 8,780 | 45.000 | 8,790 | 45.000 |
| 26.06.2025 | 09:35:53.917 | 8,770 | 45.000 | 8,780 | 45.000 |
| 26.06.2025 | 09:34:39.908 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 09:33:59.678 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 09:32:43.942 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 09:32:13.048 | 8,780 | 45.000 | 8,790 | 45.000 |
| 26.06.2025 | 09:31:13.472 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 09:30:59.969 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 09:30:15.247 | 8,810 | 45.000 | 8,820 | 45.000 |
| 26.06.2025 | 09:30:08.234 | 8,800 | 45.000 | 8,810 | 45.000 |
| 26.06.2025 | 09:30:00.194 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 09:29:31.809 | 8,780 | 45.000 | 8,790 | 45.000 |
| 26.06.2025 | 09:25:40.720 | 8,790 | 45.000 | 8,800 | 45.000 |
| 26.06.2025 | 09:24:59.959 | 8,800 | 45.000 | 8,810 | 45.000 |
