M
WKN UG701V
ISIN DE000UG701V8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:59:11.100 | 734,080 | 130 | 734,890 | 130 |
| 12.09.2025 | 21:57:32.862 | 734,400 | 130 | 735,370 | 130 |
| 12.09.2025 | 21:56:36.081 | 734,000 | 130 | 734,970 | 130 |
| 12.09.2025 | 21:50:00.164 | 734,530 | 130 | 735,500 | 130 |
| 12.09.2025 | 21:47:37.819 | 734,000 | 130 | 734,970 | 130 |
| 12.09.2025 | 21:45:07.539 | 734,500 | 130 | 735,470 | 130 |
| 12.09.2025 | 21:44:06.061 | 734,000 | 130 | 734,970 | 130 |
| 12.09.2025 | 21:39:29.772 | 733,620 | 130 | 734,590 | 130 |
| 12.09.2025 | 21:36:09.986 | 734,000 | 130 | 734,970 | 130 |
| 12.09.2025 | 21:34:07.188 | 734,400 | 130 | 735,370 | 130 |
| 12.09.2025 | 21:33:18.854 | 735,290 | 130 | 736,260 | 130 |
| 12.09.2025 | 21:10:54.748 | 735,750 | 130 | 736,720 | 130 |
| 12.09.2025 | 21:07:05.588 | 735,560 | 130 | 736,530 | 130 |
| 12.09.2025 | 20:58:20.612 | 735,030 | 130 | 736,000 | 130 |
| 12.09.2025 | 20:52:43.423 | 735,410 | 130 | 736,380 | 130 |
| 12.09.2025 | 20:41:31.684 | 734,980 | 130 | 735,950 | 130 |
| 12.09.2025 | 20:35:51.248 | 734,330 | 130 | 735,300 | 130 |
| 12.09.2025 | 20:35:00.030 | 735,170 | 130 | 736,140 | 130 |
| 12.09.2025 | 20:32:30.253 | 734,180 | 130 | 735,150 | 130 |
| 12.09.2025 | 20:29:18.594 | 734,180 | 130 | 735,150 | 130 |
| 12.09.2025 | 20:15:56.660 | 734,820 | 130 | 735,790 | 130 |
| 12.09.2025 | 20:15:16.102 | 734,400 | 130 | 735,370 | 130 |
| 12.09.2025 | 20:08:04.782 | 733,920 | 130 | 734,890 | 130 |
| 12.09.2025 | 20:06:43.777 | 732,170 | 130 | 733,140 | 130 |
| 12.09.2025 | 20:06:12.116 | 735,330 | 130 | 736,300 | 130 |
| 12.09.2025 | 20:05:06.908 | 734,840 | 130 | 735,810 | 130 |
| 12.09.2025 | 20:04:21.248 | 732,810 | 130 | 733,780 | 130 |
| 12.09.2025 | 20:00:01.156 | 731,630 | 130 | 732,600 | 130 |
| 12.09.2025 | 19:33:16.767 | 734,300 | 300 | 734,700 | 300 |
| 12.09.2025 | 19:27:05.494 | 732,960 | 300 | 733,360 | 300 |
| 12.09.2025 | 19:06:25.421 | 732,960 | 300 | 733,360 | 300 |
| 12.09.2025 | 18:57:56.729 | 733,370 | 300 | 733,770 | 300 |
| 12.09.2025 | 18:52:39.750 | 732,680 | 300 | 733,080 | 300 |
| 12.09.2025 | 18:51:45.377 | 731,070 | 300 | 731,470 | 300 |
| 12.09.2025 | 18:50:32.380 | 728,170 | 300 | 728,570 | 300 |
| 12.09.2025 | 18:48:17.032 | 728,540 | 300 | 728,940 | 300 |
| 12.09.2025 | 18:47:26.811 | 727,810 | 300 | 728,210 | 300 |
| 12.09.2025 | 18:30:14.613 | 726,760 | 300 | 727,160 | 300 |
| 12.09.2025 | 18:25:29.801 | 726,550 | 300 | 726,870 | 300 |
| 12.09.2025 | 18:18:56.530 | 733,980 | 300 | 734,300 | 300 |
| 12.09.2025 | 18:17:05.883 | 735,340 | 300 | 735,660 | 300 |
| 12.09.2025 | 18:15:12.267 | 735,320 | 300 | 735,640 | 300 |
| 12.09.2025 | 18:14:14.747 | 735,500 | 300 | 735,820 | 300 |
| 12.09.2025 | 18:05:48.422 | 734,790 | 300 | 735,110 | 300 |
| 12.09.2025 | 18:04:00.203 | 735,250 | 300 | 735,570 | 300 |
| 12.09.2025 | 18:00:15.334 | 734,820 | 300 | 735,140 | 300 |
| 12.09.2025 | 17:59:31.399 | 734,330 | 300 | 734,650 | 300 |
| 12.09.2025 | 17:51:18.155 | 734,330 | 300 | 734,650 | 300 |
| 12.09.2025 | 17:49:59.462 | 730,540 | 300 | 730,860 | 300 |
| 12.09.2025 | 17:35:15.388 | 728,190 | 300 | 728,510 | 300 |
| 12.09.2025 | 17:29:53.654 | 729,310 | 900 | 729,470 | 900 |
| 12.09.2025 | 17:29:19.824 | 728,070 | 900 | 728,230 | 900 |
| 12.09.2025 | 17:27:57.432 | 727,260 | 900 | 727,420 | 900 |
| 12.09.2025 | 17:26:44.897 | 726,260 | 900 | 726,420 | 900 |
| 12.09.2025 | 17:25:21.071 | 725,940 | 900 | 726,100 | 900 |
| 12.09.2025 | 17:24:41.977 | 724,530 | 900 | 724,690 | 900 |
| 12.09.2025 | 17:22:51.896 | 726,410 | 900 | 726,570 | 900 |
| 12.09.2025 | 17:22:00.199 | 725,120 | 900 | 725,280 | 900 |
| 12.09.2025 | 17:21:05.104 | 721,510 | 900 | 721,670 | 900 |
| 12.09.2025 | 17:20:04.751 | 721,510 | 900 | 721,670 | 900 |
| 12.09.2025 | 17:17:19.361 | 722,060 | 900 | 722,220 | 900 |
| 12.09.2025 | 17:16:45.949 | 724,190 | 900 | 724,350 | 900 |
| 12.09.2025 | 17:16:14.730 | 724,240 | 900 | 724,400 | 900 |
| 12.09.2025 | 17:15:41.837 | 723,860 | 900 | 724,020 | 900 |
| 12.09.2025 | 17:15:07.035 | 722,730 | 900 | 722,890 | 900 |
| 12.09.2025 | 17:13:34.033 | 723,290 | 900 | 723,450 | 900 |
| 12.09.2025 | 17:11:58.717 | 721,520 | 900 | 721,680 | 900 |
| 12.09.2025 | 17:06:47.249 | 721,460 | 900 | 721,620 | 900 |
| 12.09.2025 | 17:06:14.060 | 721,950 | 900 | 722,110 | 900 |
| 12.09.2025 | 17:05:11.224 | 722,010 | 900 | 722,170 | 900 |
| 12.09.2025 | 17:04:25.945 | 721,120 | 900 | 721,320 | 900 |
| 12.09.2025 | 17:02:26.727 | 719,660 | 900 | 719,820 | 900 |
| 12.09.2025 | 16:58:21.278 | 720,960 | 900 | 721,120 | 900 |
| 12.09.2025 | 16:57:18.129 | 720,200 | 900 | 720,360 | 900 |
| 12.09.2025 | 16:56:45.158 | 720,680 | 900 | 720,840 | 900 |
| 12.09.2025 | 16:56:11.336 | 721,210 | 900 | 721,370 | 900 |
| 12.09.2025 | 16:55:40.074 | 717,860 | 900 | 718,060 | 900 |
| 12.09.2025 | 16:55:07.796 | 715,870 | 900 | 716,070 | 900 |
| 12.09.2025 | 16:53:53.879 | 715,670 | 900 | 715,870 | 900 |
| 12.09.2025 | 16:52:12.330 | 716,650 | 900 | 716,850 | 900 |
| 12.09.2025 | 16:47:18.460 | 717,170 | 900 | 717,370 | 900 |
| 12.09.2025 | 16:44:51.440 | 716,810 | 900 | 717,010 | 900 |
| 12.09.2025 | 16:44:08.208 | 717,180 | 900 | 717,380 | 900 |
| 12.09.2025 | 16:41:07.533 | 716,810 | 900 | 717,010 | 900 |
| 12.09.2025 | 16:40:08.459 | 717,770 | 900 | 717,970 | 900 |
| 12.09.2025 | 16:37:24.132 | 718,380 | 900 | 718,580 | 900 |
| 12.09.2025 | 16:35:48.324 | 719,530 | 900 | 719,730 | 900 |
| 12.09.2025 | 16:32:35.477 | 722,990 | 900 | 723,150 | 900 |
| 12.09.2025 | 16:31:54.406 | 724,810 | 900 | 724,970 | 900 |
| 12.09.2025 | 16:31:24.260 | 720,800 | 900 | 721,000 | 900 |
| 12.09.2025 | 16:29:50.920 | 718,240 | 900 | 718,440 | 900 |
| 12.09.2025 | 16:25:53.049 | 717,880 | 900 | 718,080 | 900 |
| 12.09.2025 | 16:24:19.695 | 718,420 | 900 | 718,620 | 900 |
| 12.09.2025 | 16:23:32.377 | 717,960 | 900 | 718,160 | 900 |
| 12.09.2025 | 16:22:42.231 | 717,850 | 900 | 718,050 | 900 |
| 12.09.2025 | 16:21:16.426 | 719,610 | 900 | 719,810 | 900 |
| 12.09.2025 | 16:20:12.661 | 719,880 | 900 | 720,040 | 900 |
| 12.09.2025 | 16:16:59.026 | 720,390 | 900 | 720,550 | 900 |
| 12.09.2025 | 16:16:27.324 | 721,950 | 900 | 722,110 | 900 |
| 12.09.2025 | 16:15:55.308 | 721,040 | 900 | 721,200 | 900 |