NASDAQ 100/CapBonus/115/Put/UniCredit
WKN UG6ZY9
ISIN DE000UG6ZY96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:00.448 | 55,240 | 6.000 | 55,480 | 6.000 |
| 09.01.2026 | 21:59:30.095 | 54,810 | 6.000 | 55,050 | 6.000 |
| 09.01.2026 | 21:58:59.613 | 54,710 | 6.000 | 54,950 | 6.000 |
| 09.01.2026 | 21:58:29.137 | 54,670 | 6.000 | 54,910 | 6.000 |
| 09.01.2026 | 21:57:58.824 | 54,810 | 6.000 | 55,050 | 6.000 |
| 09.01.2026 | 21:57:28.252 | 54,830 | 6.000 | 55,070 | 6.000 |
| 09.01.2026 | 21:56:57.752 | 54,950 | 6.000 | 55,190 | 6.000 |
| 09.01.2026 | 21:56:22.233 | 54,930 | 6.000 | 55,170 | 6.000 |
| 09.01.2026 | 21:55:46.671 | 54,810 | 6.000 | 55,050 | 6.000 |
| 09.01.2026 | 21:55:16.429 | 54,870 | 6.000 | 55,110 | 6.000 |
| 09.01.2026 | 21:54:40.842 | 54,720 | 6.000 | 54,840 | 6.000 |
| 09.01.2026 | 21:54:05.376 | 54,830 | 6.000 | 54,950 | 6.000 |
| 09.01.2026 | 21:53:34.794 | 54,700 | 6.000 | 54,820 | 6.000 |
| 09.01.2026 | 21:53:04.255 | 54,700 | 6.000 | 54,820 | 6.000 |
| 09.01.2026 | 21:52:33.904 | 54,720 | 6.000 | 54,840 | 6.000 |
| 09.01.2026 | 21:51:58.544 | 54,700 | 6.000 | 54,820 | 6.000 |
| 09.01.2026 | 21:51:23.001 | 54,700 | 6.000 | 54,820 | 6.000 |
| 09.01.2026 | 21:50:47.486 | 54,510 | 6.000 | 54,630 | 6.000 |
| 09.01.2026 | 21:50:06.891 | 54,420 | 6.000 | 54,540 | 6.000 |
| 09.01.2026 | 21:49:41.343 | 54,420 | 10.000 | 54,540 | 10.000 |
| 09.01.2026 | 21:49:05.827 | 54,430 | 10.000 | 54,550 | 10.000 |
| 09.01.2026 | 21:48:35.504 | 54,390 | 10.000 | 54,510 | 10.000 |
| 09.01.2026 | 21:48:05.104 | 54,400 | 10.000 | 54,520 | 10.000 |
| 09.01.2026 | 21:47:29.571 | 54,480 | 10.000 | 54,600 | 10.000 |
| 09.01.2026 | 21:46:54.073 | 54,470 | 10.000 | 54,590 | 10.000 |
| 09.01.2026 | 21:46:23.519 | 54,540 | 10.000 | 54,660 | 10.000 |
| 09.01.2026 | 21:45:42.996 | 54,430 | 10.000 | 54,550 | 10.000 |
| 09.01.2026 | 21:45:07.430 | 54,380 | 10.000 | 54,500 | 10.000 |
| 09.01.2026 | 21:44:36.958 | 54,490 | 10.000 | 54,610 | 10.000 |
| 09.01.2026 | 21:44:01.378 | 54,510 | 10.000 | 54,630 | 10.000 |
| 09.01.2026 | 21:43:15.927 | 54,480 | 10.000 | 54,600 | 10.000 |
| 09.01.2026 | 21:42:55.637 | 54,580 | 10.000 | 54,700 | 10.000 |
| 09.01.2026 | 21:42:25.085 | 54,410 | 10.000 | 54,530 | 10.000 |
| 09.01.2026 | 21:41:54.925 | 54,400 | 10.000 | 54,520 | 10.000 |
| 09.01.2026 | 21:41:24.289 | 54,430 | 10.000 | 54,550 | 10.000 |
| 09.01.2026 | 21:40:53.796 | 54,400 | 10.000 | 54,520 | 10.000 |
| 09.01.2026 | 21:40:23.219 | 54,410 | 10.000 | 54,530 | 10.000 |
| 09.01.2026 | 21:39:52.964 | 54,370 | 10.000 | 54,490 | 10.000 |
| 09.01.2026 | 21:39:22.503 | 54,350 | 10.000 | 54,470 | 10.000 |
| 09.01.2026 | 21:38:51.907 | 54,300 | 10.000 | 54,420 | 10.000 |
| 09.01.2026 | 21:38:21.661 | 54,290 | 10.000 | 54,410 | 10.000 |
| 09.01.2026 | 21:37:46.043 | 54,290 | 10.000 | 54,410 | 10.000 |
| 09.01.2026 | 21:37:15.661 | 54,250 | 10.000 | 54,370 | 10.000 |
| 09.01.2026 | 21:36:40.089 | 54,250 | 10.000 | 54,370 | 10.000 |
| 09.01.2026 | 21:36:04.586 | 54,300 | 10.000 | 54,420 | 10.000 |
| 09.01.2026 | 21:35:29.074 | 54,210 | 10.000 | 54,330 | 10.000 |
| 09.01.2026 | 21:34:48.586 | 54,180 | 10.000 | 54,300 | 10.000 |
| 09.01.2026 | 21:34:17.993 | 54,280 | 10.000 | 54,400 | 10.000 |
| 09.01.2026 | 21:33:47.470 | 54,330 | 10.000 | 54,450 | 10.000 |
| 09.01.2026 | 21:33:17.232 | 54,300 | 10.000 | 54,420 | 10.000 |
| 09.01.2026 | 21:32:46.736 | 54,280 | 10.000 | 54,400 | 10.000 |
| 09.01.2026 | 21:32:16.222 | 54,230 | 10.000 | 54,350 | 10.000 |
| 09.01.2026 | 21:31:45.854 | 54,200 | 10.000 | 54,320 | 10.000 |
| 09.01.2026 | 21:31:10.457 | 54,270 | 10.000 | 54,390 | 10.000 |
| 09.01.2026 | 21:30:39.881 | 54,270 | 10.000 | 54,390 | 10.000 |
| 09.01.2026 | 21:30:09.346 | 54,290 | 10.000 | 54,410 | 10.000 |
| 09.01.2026 | 21:29:39.088 | 54,220 | 10.000 | 54,340 | 10.000 |
| 09.01.2026 | 21:29:08.594 | 54,120 | 10.000 | 54,240 | 10.000 |
| 09.01.2026 | 21:28:33.138 | 54,100 | 10.000 | 54,220 | 10.000 |
| 09.01.2026 | 21:28:02.545 | 54,020 | 10.000 | 54,140 | 10.000 |
| 09.01.2026 | 21:27:32.007 | 53,990 | 10.000 | 54,110 | 10.000 |
| 09.01.2026 | 21:27:01.728 | 53,960 | 10.000 | 54,080 | 10.000 |
| 09.01.2026 | 21:26:26.231 | 53,950 | 10.000 | 54,070 | 10.000 |
| 09.01.2026 | 21:25:56.407 | 53,800 | 10.000 | 53,920 | 10.000 |
| 09.01.2026 | 21:25:25.175 | 53,910 | 10.000 | 54,030 | 10.000 |
| 09.01.2026 | 21:24:54.890 | 53,830 | 10.000 | 53,950 | 10.000 |
| 09.01.2026 | 21:24:22.277 | 53,830 | 10.000 | 53,950 | 10.000 |
| 09.01.2026 | 21:23:52.017 | 53,770 | 10.000 | 53,890 | 10.000 |
| 09.01.2026 | 21:23:21.540 | 53,810 | 10.000 | 53,930 | 10.000 |
| 09.01.2026 | 21:22:51.040 | 53,810 | 10.000 | 53,930 | 10.000 |
| 09.01.2026 | 21:22:20.723 | 53,810 | 10.000 | 53,930 | 10.000 |
| 09.01.2026 | 21:21:39.947 | 53,880 | 10.000 | 54,000 | 10.000 |
| 09.01.2026 | 21:21:09.640 | 54,130 | 10.000 | 54,250 | 10.000 |
| 09.01.2026 | 21:20:34.169 | 54,090 | 10.000 | 54,210 | 10.000 |
| 09.01.2026 | 21:20:03.592 | 54,100 | 10.000 | 54,220 | 10.000 |
| 09.01.2026 | 21:19:33.364 | 54,100 | 10.000 | 54,220 | 10.000 |
| 09.01.2026 | 21:19:02.749 | 54,150 | 10.000 | 54,270 | 10.000 |
| 09.01.2026 | 21:18:32.334 | 54,140 | 10.000 | 54,260 | 10.000 |
| 09.01.2026 | 21:18:02.030 | 54,120 | 10.000 | 54,240 | 10.000 |
| 09.01.2026 | 21:17:31.527 | 54,240 | 10.000 | 54,360 | 10.000 |
| 09.01.2026 | 21:17:00.962 | 54,200 | 10.000 | 54,320 | 10.000 |
| 09.01.2026 | 21:16:25.458 | 54,160 | 10.000 | 54,280 | 10.000 |
| 09.01.2026 | 21:15:55.243 | 54,280 | 10.000 | 54,400 | 10.000 |
| 09.01.2026 | 21:15:24.736 | 54,320 | 10.000 | 54,440 | 10.000 |
| 09.01.2026 | 21:14:49.375 | 54,270 | 10.000 | 54,390 | 10.000 |
| 09.01.2026 | 21:14:13.688 | 54,300 | 10.000 | 54,420 | 10.000 |
| 09.01.2026 | 21:13:43.204 | 54,330 | 10.000 | 54,450 | 10.000 |
| 09.01.2026 | 21:13:12.885 | 54,220 | 10.000 | 54,340 | 10.000 |
| 09.01.2026 | 21:12:42.385 | 54,180 | 10.000 | 54,300 | 10.000 |
| 09.01.2026 | 21:12:11.821 | 54,190 | 10.000 | 54,310 | 10.000 |
| 09.01.2026 | 21:11:41.558 | 54,200 | 10.000 | 54,320 | 10.000 |
| 09.01.2026 | 21:11:05.893 | 54,250 | 10.000 | 54,370 | 10.000 |
| 09.01.2026 | 21:10:35.504 | 54,120 | 10.000 | 54,240 | 10.000 |
| 09.01.2026 | 21:10:04.991 | 54,140 | 10.000 | 54,260 | 10.000 |
| 09.01.2026 | 21:09:34.472 | 54,130 | 10.000 | 54,250 | 10.000 |
| 09.01.2026 | 21:09:04.260 | 54,140 | 10.000 | 54,260 | 10.000 |
| 09.01.2026 | 21:08:28.751 | 54,200 | 10.000 | 54,320 | 10.000 |
| 09.01.2026 | 21:07:48.200 | 54,130 | 10.000 | 54,250 | 10.000 |
| 09.01.2026 | 21:07:17.650 | 54,230 | 10.000 | 54,350 | 10.000 |
| 09.01.2026 | 21:06:41.128 | 54,290 | 10.000 | 54,410 | 10.000 |