DAX/CapBonus/100/Put/UniCredit
WKN UG6ZNJ
ISIN DE000UG6ZNJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 18:32:33.960 | 69,730 | 6.000 | 70,180 | 6.000 |
| 11.07.2025 | 18:32:03.454 | 69,730 | 6.000 | 70,180 | 6.000 |
| 11.07.2025 | 18:31:30.083 | 69,480 | 6.000 | 69,930 | 6.000 |
| 11.07.2025 | 18:30:59.820 | 69,530 | 6.000 | 69,980 | 6.000 |
| 11.07.2025 | 18:30:29.275 | 69,640 | 6.000 | 70,090 | 6.000 |
| 11.07.2025 | 18:29:58.962 | 69,590 | 6.000 | 70,040 | 6.000 |
| 11.07.2025 | 18:29:28.435 | 69,570 | 6.000 | 70,020 | 6.000 |
| 11.07.2025 | 18:28:53.168 | 69,610 | 6.000 | 70,060 | 6.000 |
| 11.07.2025 | 18:28:17.624 | 69,390 | 6.000 | 69,840 | 6.000 |
| 11.07.2025 | 18:27:42.107 | 69,550 | 6.000 | 70,000 | 6.000 |
| 11.07.2025 | 18:27:06.826 | 69,700 | 6.000 | 70,150 | 6.000 |
| 11.07.2025 | 18:26:36.313 | 69,550 | 6.000 | 70,000 | 6.000 |
| 11.07.2025 | 18:26:06.030 | 69,570 | 6.000 | 70,020 | 6.000 |
| 11.07.2025 | 18:25:35.548 | 69,620 | 6.000 | 70,070 | 6.000 |
| 11.07.2025 | 18:25:00.244 | 69,500 | 6.000 | 69,950 | 6.000 |
| 11.07.2025 | 18:24:24.690 | 69,550 | 6.000 | 70,000 | 6.000 |
| 11.07.2025 | 18:23:49.194 | 69,550 | 6.000 | 70,000 | 6.000 |
| 11.07.2025 | 18:23:18.895 | 69,530 | 6.000 | 69,980 | 6.000 |
| 11.07.2025 | 18:22:48.399 | 69,640 | 6.000 | 70,090 | 6.000 |
| 11.07.2025 | 18:22:18.101 | 69,970 | 6.000 | 70,420 | 6.000 |
| 11.07.2025 | 18:21:47.823 | 69,970 | 6.000 | 70,420 | 6.000 |
| 11.07.2025 | 18:21:17.334 | 69,820 | 6.000 | 70,270 | 6.000 |
| 11.07.2025 | 18:20:47.038 | 69,970 | 6.000 | 70,420 | 6.000 |
| 11.07.2025 | 18:20:16.529 | 69,880 | 6.000 | 70,330 | 6.000 |
| 11.07.2025 | 18:19:41.188 | 69,990 | 6.000 | 70,440 | 6.000 |
| 11.07.2025 | 18:19:11.345 | 69,660 | 6.000 | 70,110 | 6.000 |
| 11.07.2025 | 18:18:34.361 | 69,730 | 6.000 | 70,180 | 6.000 |
| 11.07.2025 | 18:18:03.823 | 69,620 | 6.000 | 70,070 | 6.000 |
| 11.07.2025 | 18:17:33.566 | 69,730 | 6.000 | 70,180 | 6.000 |
| 11.07.2025 | 18:17:03.052 | 69,710 | 6.000 | 70,160 | 6.000 |
| 11.07.2025 | 18:16:32.536 | 69,730 | 6.000 | 70,180 | 6.000 |
| 11.07.2025 | 18:16:02.229 | 69,860 | 6.000 | 70,310 | 6.000 |
| 11.07.2025 | 18:15:31.959 | 69,950 | 6.000 | 70,400 | 6.000 |
| 11.07.2025 | 18:15:01.423 | 69,970 | 6.000 | 70,420 | 6.000 |
| 11.07.2025 | 18:14:25.960 | 70,150 | 6.000 | 70,600 | 6.000 |
| 11.07.2025 | 18:13:50.607 | 70,120 | 6.000 | 70,570 | 6.000 |
| 11.07.2025 | 18:13:13.999 | 70,000 | 6.000 | 70,450 | 6.000 |
| 11.07.2025 | 18:12:38.713 | 70,270 | 6.000 | 70,720 | 6.000 |
| 11.07.2025 | 18:12:03.484 | 70,060 | 6.000 | 70,510 | 6.000 |
| 11.07.2025 | 18:11:22.686 | 70,080 | 6.000 | 70,530 | 6.000 |
| 11.07.2025 | 18:10:47.342 | 70,190 | 6.000 | 70,640 | 6.000 |
| 11.07.2025 | 18:10:11.839 | 70,100 | 6.000 | 70,550 | 6.000 |
| 11.07.2025 | 18:09:41.524 | 70,060 | 6.000 | 70,510 | 6.000 |
| 11.07.2025 | 18:09:06.052 | 70,040 | 6.000 | 70,490 | 6.000 |
| 11.07.2025 | 18:08:30.549 | 69,830 | 6.000 | 70,280 | 6.000 |
| 11.07.2025 | 18:07:55.191 | 70,060 | 6.000 | 70,510 | 6.000 |
| 11.07.2025 | 18:07:24.705 | 70,230 | 6.000 | 70,680 | 6.000 |
| 11.07.2025 | 18:06:54.398 | 69,920 | 6.000 | 70,370 | 6.000 |
| 11.07.2025 | 18:06:24.080 | 69,920 | 6.000 | 70,370 | 6.000 |
| 11.07.2025 | 18:05:53.496 | 69,550 | 6.000 | 70,000 | 6.000 |
| 11.07.2025 | 18:05:28.194 | 69,550 | 6.000 | 70,000 | 6.000 |
| 11.07.2025 | 18:04:57.933 | 69,300 | 6.000 | 69,750 | 6.000 |
| 11.07.2025 | 18:04:26.340 | 68,920 | 6.000 | 69,370 | 6.000 |
| 11.07.2025 | 18:03:56.075 | 68,970 | 6.000 | 69,420 | 6.000 |
| 11.07.2025 | 18:03:25.727 | 69,100 | 6.000 | 69,550 | 6.000 |
| 11.07.2025 | 18:02:50.599 | 68,880 | 6.000 | 69,330 | 6.000 |
| 11.07.2025 | 18:02:14.729 | 68,810 | 6.000 | 69,260 | 6.000 |
| 11.07.2025 | 18:01:39.409 | 68,740 | 6.000 | 69,190 | 6.000 |
| 11.07.2025 | 18:01:08.932 | 68,630 | 6.000 | 69,080 | 6.000 |
| 11.07.2025 | 18:00:38.627 | 68,520 | 6.000 | 68,970 | 6.000 |
| 11.07.2025 | 18:00:08.359 | 68,500 | 6.000 | 68,950 | 6.000 |
| 11.07.2025 | 17:59:37.778 | 68,540 | 6.000 | 68,690 | 6.000 |
| 11.07.2025 | 17:59:07.496 | 68,670 | 6.000 | 68,820 | 6.000 |
| 11.07.2025 | 17:58:31.931 | 68,540 | 6.000 | 68,690 | 6.000 |
| 11.07.2025 | 17:58:01.726 | 68,470 | 6.000 | 68,620 | 6.000 |
| 11.07.2025 | 17:57:31.136 | 68,560 | 6.000 | 68,710 | 6.000 |
| 11.07.2025 | 17:56:55.854 | 68,560 | 6.000 | 68,710 | 6.000 |
| 11.07.2025 | 17:56:25.308 | 68,450 | 6.000 | 68,600 | 6.000 |
| 11.07.2025 | 17:55:50.037 | 68,380 | 6.000 | 68,530 | 6.000 |
| 11.07.2025 | 17:55:14.502 | 68,380 | 6.000 | 68,530 | 6.000 |
| 11.07.2025 | 17:54:44.023 | 68,470 | 6.000 | 68,620 | 6.000 |
| 11.07.2025 | 17:54:08.739 | 68,610 | 6.000 | 68,760 | 6.000 |
| 11.07.2025 | 17:53:38.096 | 68,450 | 6.000 | 68,600 | 6.000 |
| 11.07.2025 | 17:53:07.858 | 68,250 | 6.000 | 68,400 | 6.000 |
| 11.07.2025 | 17:52:37.582 | 68,310 | 6.000 | 68,460 | 6.000 |
| 11.07.2025 | 17:52:07.084 | 68,400 | 6.000 | 68,550 | 6.000 |
| 11.07.2025 | 17:51:36.798 | 68,360 | 6.000 | 68,510 | 6.000 |
| 11.07.2025 | 17:51:06.220 | 68,320 | 6.000 | 68,470 | 6.000 |
| 11.07.2025 | 17:50:30.969 | 68,640 | 6.000 | 68,790 | 6.000 |
| 11.07.2025 | 17:49:55.433 | 68,830 | 6.000 | 68,980 | 6.000 |
| 11.07.2025 | 17:49:25.143 | 68,380 | 6.000 | 68,530 | 6.000 |
| 11.07.2025 | 17:48:54.593 | 68,020 | 6.000 | 68,170 | 6.000 |
| 11.07.2025 | 17:48:24.292 | 68,040 | 6.000 | 68,190 | 6.000 |
| 11.07.2025 | 17:47:54.007 | 68,080 | 6.000 | 68,230 | 6.000 |
| 11.07.2025 | 17:47:23.451 | 68,080 | 6.000 | 68,230 | 6.000 |
| 11.07.2025 | 17:46:53.163 | 67,810 | 6.000 | 67,960 | 6.000 |
| 11.07.2025 | 17:46:21.655 | 67,670 | 6.000 | 67,820 | 6.000 |
| 11.07.2025 | 17:45:51.314 | 67,630 | 6.000 | 67,780 | 6.000 |
| 11.07.2025 | 17:45:21.101 | 67,530 | 6.000 | 67,680 | 6.000 |
| 11.07.2025 | 17:44:50.550 | 67,580 | 6.000 | 67,730 | 6.000 |
| 11.07.2025 | 17:44:20.292 | 67,460 | 6.000 | 67,610 | 6.000 |
| 11.07.2025 | 17:43:48.818 | 67,320 | 6.000 | 67,470 | 6.000 |
| 11.07.2025 | 17:43:17.413 | 67,270 | 6.000 | 67,420 | 6.000 |
| 11.07.2025 | 17:42:47.190 | 67,250 | 6.000 | 67,400 | 6.000 |
| 11.07.2025 | 17:42:11.655 | 67,240 | 6.000 | 67,390 | 6.000 |
| 11.07.2025 | 17:41:38.160 | 67,710 | 6.000 | 67,860 | 6.000 |
| 11.07.2025 | 17:41:02.880 | 67,360 | 6.000 | 67,510 | 6.000 |
| 11.07.2025 | 17:40:22.381 | 67,370 | 6.000 | 67,520 | 6.000 |
| 11.07.2025 | 17:39:51.809 | 67,560 | 6.000 | 67,710 | 6.000 |
| 11.07.2025 | 17:39:17.351 | 67,670 | 6.000 | 67,820 | 6.000 |