Advanced Micro Devices Inc./Aktienanleihe/24,05%/Call/UniCredit
WKN UG6Y2E
ISIN DE000UG6Y2E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 11:04:39.166 | 100,400 | 150.000 | 102,430 | 150.000 |
| 18.06.2025 | 11:00:37.516 | 100,340 | 150.000 | 102,370 | 150.000 |
| 18.06.2025 | 10:55:54.940 | 99,920 | 150.000 | 102,710 | 150.000 |
| 18.06.2025 | 10:33:26.995 | 99,870 | 150.000 | 102,650 | 150.000 |
| 18.06.2025 | 10:30:15.366 | 99,870 | 150.000 | 102,650 | 150.000 |
| 18.06.2025 | 10:29:15.346 | 99,720 | 150.000 | 102,760 | 150.000 |
| 18.06.2025 | 10:03:26.762 | 99,770 | 150.000 | 102,810 | 150.000 |
| 18.06.2025 | 10:00:45.735 | 99,710 | 150.000 | 102,750 | 150.000 |
| 18.06.2025 | 10:00:03.673 | 99,680 | 150.000 | 102,720 | 150.000 |
| 18.06.2025 | 09:30:42.001 | 99,700 | 100.000 | 102,740 | 100.000 |
| 18.06.2025 | 09:30:27.516 | 99,690 | 100.000 | 102,730 | 100.000 |
| 18.06.2025 | 09:27:59.952 | 99,190 | 80.000 | 103,240 | 80.000 |
| 18.06.2025 | 09:03:21.734 | 99,240 | 80.000 | 103,290 | 80.000 |
| 17.06.2025 | 22:00:22.053 | - | - | - | - |
| 17.06.2025 | 22:00:22.053 | - | - | - | - |
| 17.06.2025 | 21:55:13.906 | 100,440 | 600.000 | 101,450 | 600.000 |
| 17.06.2025 | 21:55:13.906 | 100,440 | 600.000 | 101,450 | 600.000 |
| 17.06.2025 | 21:55:04.769 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 21:55:04.769 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 21:54:33.621 | 100,440 | 600.000 | 101,450 | 600.000 |
| 17.06.2025 | 21:54:33.621 | 100,440 | 600.000 | 101,450 | 600.000 |
| 17.06.2025 | 21:51:25.551 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 21:51:25.551 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 21:50:19.681 | 100,440 | 600.000 | 101,450 | 600.000 |
| 17.06.2025 | 21:50:19.681 | 100,440 | 600.000 | 101,450 | 600.000 |
| 17.06.2025 | 21:50:00.982 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 21:50:00.982 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 21:40:35.710 | 100,430 | 600.000 | 101,440 | 600.000 |
| 17.06.2025 | 21:40:35.710 | 100,430 | 600.000 | 101,440 | 600.000 |
| 17.06.2025 | 21:35:54.305 | 100,490 | 600.000 | 101,500 | 600.000 |
| 17.06.2025 | 21:35:54.305 | 100,490 | 600.000 | 101,500 | 600.000 |
| 17.06.2025 | 21:34:50.341 | 100,420 | 600.000 | 101,430 | 600.000 |
| 17.06.2025 | 21:34:50.341 | 100,420 | 600.000 | 101,430 | 600.000 |
| 17.06.2025 | 21:20:12.187 | 100,360 | 600.000 | 101,370 | 600.000 |
| 17.06.2025 | 21:20:12.187 | 100,360 | 600.000 | 101,370 | 600.000 |
| 17.06.2025 | 21:07:04.851 | 100,300 | 600.000 | 101,310 | 600.000 |
| 17.06.2025 | 21:07:04.851 | 100,300 | 600.000 | 101,310 | 600.000 |
| 17.06.2025 | 21:04:10.634 | 100,370 | 600.000 | 101,380 | 600.000 |
| 17.06.2025 | 21:04:10.634 | 100,370 | 600.000 | 101,380 | 600.000 |
| 17.06.2025 | 20:56:32.845 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 20:56:32.845 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 20:53:06.409 | 100,370 | 600.000 | 101,380 | 600.000 |
| 17.06.2025 | 20:53:06.409 | 100,370 | 600.000 | 101,380 | 600.000 |
| 17.06.2025 | 20:51:29.103 | 100,430 | 600.000 | 101,440 | 600.000 |
| 17.06.2025 | 20:51:29.103 | 100,430 | 600.000 | 101,440 | 600.000 |
| 17.06.2025 | 20:37:15.519 | 100,370 | 600.000 | 101,380 | 600.000 |
| 17.06.2025 | 20:37:15.519 | 100,370 | 600.000 | 101,380 | 600.000 |
| 17.06.2025 | 20:31:16.746 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 20:31:16.746 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 20:15:00.462 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:15:00.462 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:11:41.182 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:11:41.182 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:11:24.922 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:11:24.922 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:07:01.369 | 100,320 | 600.000 | 101,330 | 600.000 |
| 17.06.2025 | 20:07:01.369 | 100,320 | 600.000 | 101,330 | 600.000 |
| 17.06.2025 | 20:06:07.077 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:06:07.077 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:02:13.890 | 100,320 | 600.000 | 101,330 | 600.000 |
| 17.06.2025 | 20:02:13.890 | 100,320 | 600.000 | 101,330 | 600.000 |
| 17.06.2025 | 20:00:34.892 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:00:34.892 | 100,380 | 600.000 | 101,390 | 600.000 |
| 17.06.2025 | 20:00:03.233 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 20:00:03.233 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 19:58:16.093 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 19:58:16.093 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 19:55:31.695 | 100,510 | 600.000 | 101,520 | 600.000 |
| 17.06.2025 | 19:55:31.695 | 100,510 | 600.000 | 101,520 | 600.000 |
| 17.06.2025 | 19:54:34.030 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 19:54:34.030 | 100,450 | 600.000 | 101,460 | 600.000 |
| 17.06.2025 | 19:53:44.442 | 100,510 | 600.000 | 101,520 | 600.000 |
| 17.06.2025 | 19:53:44.442 | 100,510 | 600.000 | 101,520 | 600.000 |
| 17.06.2025 | 19:51:22.326 | 100,430 | 600.000 | 101,440 | 600.000 |
| 17.06.2025 | 19:51:22.326 | 100,430 | 600.000 | 101,440 | 600.000 |
| 17.06.2025 | 19:47:45.902 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 19:47:45.902 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 19:46:55.310 | 100,560 | 600.000 | 101,570 | 600.000 |
| 17.06.2025 | 19:46:55.310 | 100,560 | 600.000 | 101,570 | 600.000 |
| 17.06.2025 | 19:46:20.678 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 19:46:20.678 | 100,500 | 600.000 | 101,510 | 600.000 |
| 17.06.2025 | 19:44:18.127 | 100,560 | 600.000 | 101,570 | 600.000 |
| 17.06.2025 | 19:44:18.127 | 100,560 | 600.000 | 101,570 | 600.000 |
| 17.06.2025 | 19:42:52.600 | 100,630 | 600.000 | 101,640 | 600.000 |
| 17.06.2025 | 19:42:52.600 | 100,630 | 600.000 | 101,640 | 600.000 |
| 17.06.2025 | 19:34:02.423 | 100,690 | 600.000 | 101,700 | 600.000 |
| 17.06.2025 | 19:34:02.423 | 100,690 | 600.000 | 101,700 | 600.000 |
| 17.06.2025 | 19:29:37.710 | 100,630 | 600.000 | 101,640 | 600.000 |
| 17.06.2025 | 19:29:37.710 | 100,630 | 600.000 | 101,640 | 600.000 |
| 17.06.2025 | 19:26:52.603 | 100,700 | 600.000 | 101,710 | 600.000 |
| 17.06.2025 | 19:26:52.603 | 100,700 | 600.000 | 101,710 | 600.000 |
| 17.06.2025 | 19:24:42.352 | 100,780 | 600.000 | 101,790 | 600.000 |
| 17.06.2025 | 19:24:42.352 | 100,780 | 600.000 | 101,790 | 600.000 |
| 17.06.2025 | 19:24:31.287 | 100,850 | 600.000 | 101,860 | 600.000 |
| 17.06.2025 | 19:24:31.287 | 100,850 | 600.000 | 101,860 | 600.000 |
| 17.06.2025 | 19:23:33.928 | 100,780 | 600.000 | 101,790 | 600.000 |
| 17.06.2025 | 19:23:33.928 | 100,780 | 600.000 | 101,790 | 600.000 |
| 17.06.2025 | 19:18:11.652 | 100,700 | 600.000 | 101,710 | 600.000 |
| 17.06.2025 | 19:18:11.652 | 100,700 | 600.000 | 101,710 | 600.000 |
| 17.06.2025 | 19:15:15.220 | 100,640 | 600.000 | 101,650 | 600.000 |
