SMA Solar Technology AG/CapBonus/28/Call/UniCredit
WKN UG6XVM
ISIN DE000UG6XVM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.435 | - | - | - | - |
| 01.07.2025 | 21:59:07.882 | 22,380 | 1.000 | 25,820 | 1.000 |
| 01.07.2025 | 20:02:39.012 | 22,280 | 1.000 | 25,720 | 1.000 |
| 01.07.2025 | 20:02:34.246 | 22,320 | 1.000 | 25,770 | 1.000 |
| 01.07.2025 | 20:00:02.280 | 22,350 | 1.000 | 25,800 | 1.000 |
| 01.07.2025 | 19:47:03.763 | 22,750 | 3.000 | 24,960 | 3.000 |
| 01.07.2025 | 19:46:29.546 | 22,730 | 3.000 | 24,940 | 3.000 |
| 01.07.2025 | 19:42:39.602 | 22,750 | 3.000 | 24,960 | 3.000 |
| 01.07.2025 | 19:40:13.785 | 22,750 | 3.000 | 24,960 | 3.000 |
| 01.07.2025 | 19:39:15.696 | 22,730 | 3.000 | 24,940 | 3.000 |
| 01.07.2025 | 19:37:32.144 | 22,750 | 3.000 | 24,960 | 3.000 |
| 01.07.2025 | 19:31:44.659 | 22,730 | 3.000 | 24,940 | 3.000 |
| 01.07.2025 | 19:30:35.704 | 22,750 | 3.000 | 24,960 | 3.000 |
| 01.07.2025 | 19:16:04.699 | 22,730 | 3.000 | 24,940 | 3.000 |
| 01.07.2025 | 19:08:17.543 | 22,720 | 6.000 | 23,270 | 6.000 |
| 01.07.2025 | 18:46:41.433 | 22,700 | 6.000 | 23,250 | 6.000 |
| 01.07.2025 | 18:45:02.862 | 22,680 | 6.000 | 23,230 | 6.000 |
| 01.07.2025 | 18:44:22.721 | - | - | - | - |
| 01.07.2025 | 18:44:17.865 | 22,700 | 6.000 | 23,250 | 6.000 |
| 01.07.2025 | 18:42:49.216 | 22,680 | 6.000 | 23,230 | 6.000 |
| 01.07.2025 | 18:42:28.287 | - | - | - | - |
| 01.07.2025 | 18:42:23.647 | 22,700 | 6.000 | 23,250 | 6.000 |
| 01.07.2025 | 18:32:02.540 | 22,680 | 6.000 | 23,230 | 6.000 |
| 01.07.2025 | 18:30:49.305 | 22,660 | 6.000 | 23,210 | 6.000 |
| 01.07.2025 | 18:26:46.028 | 22,710 | 6.000 | 23,150 | 6.000 |
| 01.07.2025 | 18:25:20.231 | 22,690 | 6.000 | 23,130 | 6.000 |
| 01.07.2025 | 18:25:15.375 | 22,660 | 6.000 | 23,100 | 6.000 |
| 01.07.2025 | 18:19:36.076 | 22,630 | 6.000 | 23,070 | 6.000 |
| 01.07.2025 | 18:19:21.125 | 22,610 | 6.000 | 23,050 | 6.000 |
| 01.07.2025 | 18:19:15.841 | 22,600 | 6.000 | 23,040 | 6.000 |
| 01.07.2025 | 18:19:11.355 | 22,570 | 6.000 | 23,010 | 6.000 |
| 01.07.2025 | 18:16:29.069 | 22,610 | 6.000 | 23,050 | 6.000 |
| 01.07.2025 | 18:16:24.691 | 22,550 | 6.000 | 22,990 | 6.000 |
| 01.07.2025 | 18:15:43.264 | 22,520 | 6.000 | 22,960 | 6.000 |
| 01.07.2025 | 18:15:39.084 | 22,530 | 6.000 | 22,970 | 6.000 |
| 01.07.2025 | 18:14:24.774 | 22,510 | 6.000 | 22,950 | 6.000 |
| 01.07.2025 | 18:06:44.795 | 22,490 | 6.000 | 22,930 | 6.000 |
| 01.07.2025 | 18:03:17.263 | 22,510 | 6.000 | 22,950 | 6.000 |
| 01.07.2025 | 18:01:13.176 | 22,510 | 6.000 | 22,950 | 6.000 |
| 01.07.2025 | 17:56:08.602 | 22,490 | 6.000 | 22,930 | 6.000 |
| 01.07.2025 | 17:49:36.989 | 22,470 | 6.000 | 22,910 | 6.000 |
| 01.07.2025 | 17:36:09.628 | 22,490 | 6.000 | 22,930 | 6.000 |
| 01.07.2025 | 17:35:24.527 | 22,510 | 6.000 | 22,950 | 6.000 |
| 01.07.2025 | 17:35:19.558 | 22,490 | 6.000 | 22,930 | 6.000 |
| 01.07.2025 | 17:35:14.470 | 22,510 | 6.000 | 22,950 | 6.000 |
| 01.07.2025 | 17:35:09.683 | 22,440 | 6.000 | 22,870 | 6.000 |
| 01.07.2025 | 17:30:05.975 | - | - | - | - |
| 01.07.2025 | 17:30:01.573 | 22,480 | 6.000 | 22,920 | 6.000 |
| 01.07.2025 | 17:29:55.305 | 22,550 | 15.000 | 22,770 | 15.000 |
| 01.07.2025 | 17:29:33.790 | 22,590 | 15.000 | 22,810 | 15.000 |
| 01.07.2025 | 17:28:45.915 | 22,630 | 15.000 | 22,850 | 15.000 |
| 01.07.2025 | 17:28:41.526 | 22,690 | 15.000 | 22,910 | 15.000 |
| 01.07.2025 | 17:27:57.208 | 22,710 | 15.000 | 22,930 | 15.000 |
| 01.07.2025 | 17:27:44.627 | 22,740 | 15.000 | 22,960 | 15.000 |
| 01.07.2025 | 17:27:31.980 | 22,760 | 15.000 | 22,980 | 15.000 |
| 01.07.2025 | 17:27:27.217 | 22,700 | 15.000 | 22,920 | 15.000 |
| 01.07.2025 | 17:26:30.283 | 22,600 | 15.000 | 22,820 | 15.000 |
| 01.07.2025 | 17:18:49.630 | 22,580 | 15.000 | 22,800 | 15.000 |
| 01.07.2025 | 17:18:45.343 | 22,500 | 15.000 | 22,720 | 15.000 |
| 01.07.2025 | 17:13:40.054 | 22,450 | 15.000 | 22,670 | 15.000 |
| 01.07.2025 | 17:11:02.632 | 22,430 | 15.000 | 22,650 | 15.000 |
| 01.07.2025 | 17:09:12.170 | 22,450 | 15.000 | 22,670 | 15.000 |
| 01.07.2025 | 17:01:10.094 | 22,480 | 15.000 | 22,700 | 15.000 |
| 01.07.2025 | 17:01:05.103 | 22,500 | 15.000 | 22,720 | 15.000 |
| 01.07.2025 | 17:01:00.299 | 22,460 | 15.000 | 22,680 | 15.000 |
| 01.07.2025 | 17:00:01.533 | 22,390 | 15.000 | 22,610 | 15.000 |
| 01.07.2025 | 16:59:51.108 | 22,410 | 15.000 | 22,630 | 15.000 |
| 01.07.2025 | 16:59:46.496 | 22,450 | 15.000 | 22,670 | 15.000 |
| 01.07.2025 | 16:59:05.719 | 22,480 | 15.000 | 22,700 | 15.000 |
| 01.07.2025 | 16:58:17.939 | 22,510 | 15.000 | 22,730 | 15.000 |
| 01.07.2025 | 16:58:13.367 | 22,540 | 15.000 | 22,760 | 15.000 |
| 01.07.2025 | 16:57:36.649 | 22,560 | 15.000 | 22,780 | 15.000 |
| 01.07.2025 | 16:56:39.801 | 22,580 | 15.000 | 22,800 | 15.000 |
| 01.07.2025 | 16:56:34.731 | 22,540 | 15.000 | 22,760 | 15.000 |
| 01.07.2025 | 16:56:15.295 | 22,470 | 15.000 | 22,690 | 15.000 |
| 01.07.2025 | 16:53:59.303 | 22,450 | 15.000 | 22,670 | 15.000 |
| 01.07.2025 | 16:53:52.281 | 22,430 | 15.000 | 22,650 | 15.000 |
| 01.07.2025 | 16:53:33.032 | 22,450 | 15.000 | 22,670 | 15.000 |
| 01.07.2025 | 16:28:51.030 | 22,430 | 15.000 | 22,650 | 15.000 |
| 01.07.2025 | 16:28:42.526 | 22,510 | 15.000 | 22,730 | 15.000 |
| 01.07.2025 | 16:26:04.946 | 22,530 | 15.000 | 22,750 | 15.000 |
| 01.07.2025 | 16:26:00.740 | 22,510 | 15.000 | 22,730 | 15.000 |
| 01.07.2025 | 16:22:37.725 | 22,580 | 15.000 | 22,800 | 15.000 |
| 01.07.2025 | 16:21:56.843 | 22,600 | 15.000 | 22,820 | 15.000 |
| 01.07.2025 | 16:21:51.987 | 22,570 | 15.000 | 22,790 | 15.000 |
| 01.07.2025 | 16:20:09.725 | 22,600 | 15.000 | 22,820 | 15.000 |
| 01.07.2025 | 16:20:04.940 | 22,580 | 15.000 | 22,800 | 15.000 |
| 01.07.2025 | 16:16:07.036 | 22,560 | 15.000 | 22,780 | 15.000 |
| 01.07.2025 | 16:03:49.853 | 22,540 | 15.000 | 22,760 | 15.000 |
| 01.07.2025 | 16:03:44.591 | 22,550 | 15.000 | 22,770 | 15.000 |
| 01.07.2025 | 16:03:39.999 | 22,580 | 15.000 | 22,800 | 15.000 |
| 01.07.2025 | 16:03:15.359 | 22,600 | 15.000 | 22,820 | 15.000 |
| 01.07.2025 | 16:03:10.384 | 22,620 | 15.000 | 22,840 | 15.000 |
| 01.07.2025 | 16:00:55.507 | 22,640 | 15.000 | 22,860 | 15.000 |
| 01.07.2025 | 16:00:49.720 | 22,670 | 15.000 | 22,890 | 15.000 |
| 01.07.2025 | 16:00:02.423 | 22,640 | 15.000 | 22,860 | 15.000 |
| 01.07.2025 | 15:58:41.167 | 22,620 | 15.000 | 22,840 | 15.000 |
| 01.07.2025 | 15:58:36.093 | 22,560 | 15.000 | 22,780 | 15.000 |
| 01.07.2025 | 15:58:25.865 | 22,540 | 15.000 | 22,760 | 15.000 |
| 01.07.2025 | 15:58:21.660 | 22,560 | 15.000 | 22,780 | 15.000 |