SMA Solar Technology AG/CapBonus/32/Call/UniCredit
WKN UG6XVJ
ISIN DE000UG6XVJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2025 | 11:30:10.468 | 20,150 | 20.000 | 20,250 | 20.000 |
| 24.06.2025 | 11:30:05.185 | 20,170 | 20.000 | 20,270 | 20.000 |
| 24.06.2025 | 11:26:20.609 | 20,190 | 20.000 | 20,290 | 20.000 |
| 24.06.2025 | 11:23:21.850 | 20,170 | 20.000 | 20,270 | 20.000 |
| 24.06.2025 | 11:20:11.358 | 20,150 | 20.000 | 20,250 | 20.000 |
| 24.06.2025 | 11:20:06.355 | 20,130 | 20.000 | 20,230 | 20.000 |
| 24.06.2025 | 11:20:01.092 | 20,150 | 20.000 | 20,250 | 20.000 |
| 24.06.2025 | 11:13:08.284 | 20,150 | 20.000 | 20,250 | 20.000 |
| 24.06.2025 | 11:13:03.413 | 20,180 | 20.000 | 20,280 | 20.000 |
| 24.06.2025 | 11:12:20.681 | 20,150 | 20.000 | 20,250 | 20.000 |
| 24.06.2025 | 11:12:15.734 | 20,120 | 20.000 | 20,220 | 20.000 |
| 24.06.2025 | 11:10:10.185 | 20,060 | 20.000 | 20,160 | 20.000 |
| 24.06.2025 | 11:10:05.386 | 20,080 | 20.000 | 20,180 | 20.000 |
| 24.06.2025 | 11:08:14.319 | 20,110 | 20.000 | 20,210 | 20.000 |
| 24.06.2025 | 11:08:08.524 | 20,140 | 20.000 | 20,240 | 20.000 |
| 24.06.2025 | 11:06:55.733 | 20,160 | 20.000 | 20,260 | 20.000 |
| 24.06.2025 | 11:06:50.753 | 20,140 | 20.000 | 20,240 | 20.000 |
| 24.06.2025 | 11:06:46.452 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 11:06:31.607 | 20,300 | 20.000 | 20,400 | 20.000 |
| 24.06.2025 | 11:02:06.485 | 20,320 | 20.000 | 20,420 | 20.000 |
| 24.06.2025 | 11:02:00.323 | 20,400 | 20.000 | 20,500 | 20.000 |
| 24.06.2025 | 11:01:55.142 | 20,330 | 20.000 | 20,430 | 20.000 |
| 24.06.2025 | 11:01:27.994 | 20,310 | 20.000 | 20,410 | 20.000 |
| 24.06.2025 | 11:01:22.839 | 20,250 | 20.000 | 20,350 | 20.000 |
| 24.06.2025 | 10:53:05.484 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 10:51:19.056 | 20,210 | 20.000 | 20,310 | 20.000 |
| 24.06.2025 | 10:47:42.237 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 10:47:37.688 | 20,270 | 20.000 | 20,370 | 20.000 |
| 24.06.2025 | 10:46:54.314 | 20,190 | 20.000 | 20,290 | 20.000 |
| 24.06.2025 | 10:36:04.972 | 20,210 | 20.000 | 20,310 | 20.000 |
| 24.06.2025 | 10:33:04.629 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 10:31:17.477 | 20,250 | 20.000 | 20,350 | 20.000 |
| 24.06.2025 | 10:31:13.094 | 20,220 | 20.000 | 20,320 | 20.000 |
| 24.06.2025 | 10:30:57.484 | 20,200 | 20.000 | 20,300 | 20.000 |
| 24.06.2025 | 10:30:26.228 | 20,160 | 20.000 | 20,260 | 20.000 |
| 24.06.2025 | 10:29:28.713 | 20,180 | 20.000 | 20,280 | 20.000 |
| 24.06.2025 | 10:28:13.975 | 20,150 | 20.000 | 20,250 | 20.000 |
| 24.06.2025 | 10:27:48.081 | 20,170 | 20.000 | 20,270 | 20.000 |
| 24.06.2025 | 10:27:42.770 | 20,210 | 20.000 | 20,310 | 20.000 |
| 24.06.2025 | 10:25:59.304 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 10:23:43.081 | 20,310 | 20.000 | 20,410 | 20.000 |
| 24.06.2025 | 10:23:38.606 | 20,330 | 20.000 | 20,430 | 20.000 |
| 24.06.2025 | 10:22:30.107 | 20,380 | 20.000 | 20,480 | 20.000 |
| 24.06.2025 | 10:22:21.957 | 20,360 | 20.000 | 20,460 | 20.000 |
| 24.06.2025 | 10:22:12.044 | 20,380 | 20.000 | 20,480 | 20.000 |
| 24.06.2025 | 10:17:03.065 | 20,210 | 20.000 | 20,310 | 20.000 |
| 24.06.2025 | 10:15:49.005 | 20,240 | 20.000 | 20,340 | 20.000 |
| 24.06.2025 | 10:14:06.231 | 20,260 | 20.000 | 20,360 | 20.000 |
| 24.06.2025 | 10:14:01.850 | 20,190 | 20.000 | 20,290 | 20.000 |
| 24.06.2025 | 10:12:53.328 | 20,170 | 20.000 | 20,270 | 20.000 |
| 24.06.2025 | 10:11:19.162 | 20,190 | 20.000 | 20,290 | 20.000 |
| 24.06.2025 | 10:11:14.948 | 20,210 | 20.000 | 20,310 | 20.000 |
| 24.06.2025 | 10:10:21.250 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 10:09:34.862 | 20,250 | 20.000 | 20,350 | 20.000 |
| 24.06.2025 | 10:09:30.510 | 20,230 | 20.000 | 20,330 | 20.000 |
| 24.06.2025 | 10:09:22.813 | 20,250 | 20.000 | 20,350 | 20.000 |
| 24.06.2025 | 10:09:18.402 | 20,280 | 20.000 | 20,380 | 20.000 |
| 24.06.2025 | 10:08:43.281 | 20,300 | 20.000 | 20,400 | 20.000 |
| 24.06.2025 | 10:08:24.421 | 20,320 | 20.000 | 20,420 | 20.000 |
| 24.06.2025 | 10:08:16.950 | 20,300 | 20.000 | 20,400 | 20.000 |
| 24.06.2025 | 10:08:12.217 | 20,350 | 20.000 | 20,450 | 20.000 |
| 24.06.2025 | 10:07:10.115 | 20,380 | 20.000 | 20,480 | 20.000 |
| 24.06.2025 | 10:07:05.885 | 20,410 | 20.000 | 20,510 | 20.000 |
| 24.06.2025 | 10:05:47.553 | 20,500 | 20.000 | 20,600 | 20.000 |
| 24.06.2025 | 10:05:25.524 | 20,520 | 20.000 | 20,620 | 20.000 |
| 24.06.2025 | 10:04:33.208 | 20,550 | 20.000 | 20,650 | 20.000 |
| 24.06.2025 | 10:04:28.235 | 20,520 | 20.000 | 20,620 | 20.000 |
| 24.06.2025 | 10:04:23.445 | 20,560 | 20.000 | 20,660 | 20.000 |
| 24.06.2025 | 10:02:02.161 | 20,620 | 20.000 | 20,720 | 20.000 |
| 24.06.2025 | 10:01:52.316 | 20,640 | 20.000 | 20,740 | 20.000 |
| 24.06.2025 | 10:01:26.226 | 20,660 | 20.000 | 20,760 | 20.000 |
| 24.06.2025 | 10:01:20.926 | 20,690 | 20.000 | 20,790 | 20.000 |
| 24.06.2025 | 10:01:15.930 | 20,670 | 20.000 | 20,770 | 20.000 |
| 24.06.2025 | 10:01:10.946 | 20,690 | 20.000 | 20,790 | 20.000 |
| 24.06.2025 | 10:01:05.925 | 20,670 | 20.000 | 20,770 | 20.000 |
| 24.06.2025 | 10:01:00.805 | 20,690 | 20.000 | 20,790 | 20.000 |
| 24.06.2025 | 10:00:26.345 | 20,710 | 20.000 | 20,810 | 20.000 |
| 24.06.2025 | 10:00:21.351 | 20,690 | 20.000 | 20,790 | 20.000 |
| 24.06.2025 | 10:00:16.327 | 20,670 | 20.000 | 20,770 | 20.000 |
| 24.06.2025 | 10:00:11.916 | 20,690 | 20.000 | 20,790 | 20.000 |
| 24.06.2025 | 09:59:39.798 | 20,640 | 20.000 | 20,740 | 20.000 |
| 24.06.2025 | 09:59:34.907 | 20,600 | 20.000 | 20,700 | 20.000 |
| 24.06.2025 | 09:59:19.495 | 20,630 | 20.000 | 20,730 | 20.000 |
| 24.06.2025 | 09:59:15.354 | 20,610 | 20.000 | 20,710 | 20.000 |
| 24.06.2025 | 09:59:08.523 | 20,580 | 20.000 | 20,680 | 20.000 |
| 24.06.2025 | 09:59:04.187 | 20,540 | 20.000 | 20,640 | 20.000 |
| 24.06.2025 | 09:58:25.061 | 20,520 | 20.000 | 20,620 | 20.000 |
| 24.06.2025 | 09:58:20.171 | 20,500 | 20.000 | 20,600 | 20.000 |
| 24.06.2025 | 09:58:04.837 | 20,480 | 20.000 | 20,580 | 20.000 |
| 24.06.2025 | 09:57:59.833 | 20,380 | 20.000 | 20,480 | 20.000 |
| 24.06.2025 | 09:57:54.469 | 20,350 | 20.000 | 20,450 | 20.000 |
| 24.06.2025 | 09:57:49.465 | 20,330 | 20.000 | 20,430 | 20.000 |
| 24.06.2025 | 09:57:44.763 | 20,350 | 20.000 | 20,450 | 20.000 |
| 24.06.2025 | 09:55:56.064 | 20,330 | 20.000 | 20,430 | 20.000 |
| 24.06.2025 | 09:55:50.985 | 20,290 | 20.000 | 20,390 | 20.000 |
| 24.06.2025 | 09:55:37.304 | 20,270 | 20.000 | 20,370 | 20.000 |
| 24.06.2025 | 09:53:47.685 | 20,250 | 20.000 | 20,350 | 20.000 |
| 24.06.2025 | 09:53:42.931 | 20,300 | 20.000 | 20,400 | 20.000 |
| 24.06.2025 | 09:53:25.302 | 20,300 | 20.000 | 20,400 | 20.000 |
| 24.06.2025 | 09:52:58.030 | 20,320 | 20.000 | 20,420 | 20.000 |
