Merck KGaA/CapBonus/180/Call/UniCredit
WKN UG6XUD
ISIN DE000UG6XUD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:23.275 | - | - | - | - |
| 03.12.2025 | 21:59:28.446 | 179,510 | 500 | - | - |
| 03.12.2025 | 21:42:22.352 | 179,470 | 500 | - | - |
| 03.12.2025 | 21:38:20.637 | 179,460 | 500 | - | - |
| 03.12.2025 | 21:36:15.936 | 179,470 | 500 | - | - |
| 03.12.2025 | 21:24:06.549 | 179,460 | 500 | - | - |
| 03.12.2025 | 21:17:15.330 | 179,470 | 500 | - | - |
| 03.12.2025 | 21:16:11.547 | 179,480 | 500 | - | - |
| 03.12.2025 | 21:14:08.630 | 179,470 | 500 | - | - |
| 03.12.2025 | 21:12:08.398 | 179,480 | 500 | - | - |
| 03.12.2025 | 21:01:02.739 | 179,470 | 500 | - | - |
| 03.12.2025 | 20:59:02.512 | 179,460 | 500 | - | - |
| 03.12.2025 | 20:49:59.181 | 179,470 | 500 | - | - |
| 03.12.2025 | 20:46:20.476 | 179,460 | 500 | - | - |
| 03.12.2025 | 20:44:16.724 | 179,470 | 500 | - | - |
| 03.12.2025 | 20:42:19.409 | 179,470 | 500 | - | - |
| 03.12.2025 | 20:36:14.359 | 179,460 | 500 | - | - |
| 03.12.2025 | 20:19:57.453 | 179,450 | 500 | - | - |
| 03.12.2025 | 20:01:55.711 | 179,440 | 500 | - | - |
| 03.12.2025 | 20:00:46.856 | 179,430 | 500 | - | - |
| 03.12.2025 | 20:00:00.928 | 179,610 | 1.000 | - | - |
| 03.12.2025 | 19:44:29.994 | 179,610 | 1.000 | - | - |
| 03.12.2025 | 19:43:29.966 | 179,600 | 1.000 | - | - |
| 03.12.2025 | 19:42:43.930 | 179,580 | 1.000 | - | - |
| 03.12.2025 | 19:39:43.387 | 179,550 | 1.000 | - | - |
| 03.12.2025 | 19:38:43.305 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 19:37:42.709 | 179,530 | 1.000 | - | - |
| 03.12.2025 | 19:33:39.954 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 18:58:21.031 | 179,530 | 1.000 | - | - |
| 03.12.2025 | 18:53:18.151 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 18:42:46.077 | 179,530 | 1.000 | - | - |
| 03.12.2025 | 18:30:36.312 | 179,570 | 1.000 | - | - |
| 03.12.2025 | 18:22:29.777 | 179,590 | 1.000 | - | - |
| 03.12.2025 | 18:16:11.722 | 179,570 | 1.000 | - | - |
| 03.12.2025 | 18:12:11.356 | 179,560 | 1.000 | - | - |
| 03.12.2025 | 18:09:08.508 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 18:07:07.940 | 179,530 | 1.000 | - | - |
| 03.12.2025 | 18:04:06.219 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 18:02:05.824 | 179,520 | 1.000 | - | - |
| 03.12.2025 | 18:01:05.588 | 179,510 | 1.000 | - | - |
| 03.12.2025 | 17:57:04.911 | 179,500 | 1.000 | - | - |
| 03.12.2025 | 17:56:04.850 | 179,520 | 1.000 | - | - |
| 03.12.2025 | 17:54:32.263 | 179,630 | 1.000 | - | - |
| 03.12.2025 | 17:53:34.770 | 179,530 | 1.000 | - | - |
| 03.12.2025 | 17:50:34.553 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 17:47:30.875 | 179,550 | 1.000 | - | - |
| 03.12.2025 | 17:46:42.844 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 17:45:40.884 | 179,590 | 1.000 | - | - |
| 03.12.2025 | 17:37:16.696 | 179,540 | 1.000 | - | - |
| 03.12.2025 | 17:36:16.057 | 179,530 | 1.000 | - | - |
| 03.12.2025 | 17:35:15.603 | 179,520 | 1.000 | - | - |
| 03.12.2025 | 17:30:04.081 | - | - | - | - |
| 03.12.2025 | 17:28:14.618 | 179,570 | 3.000 | - | - |
| 03.12.2025 | 17:26:12.127 | 179,560 | 3.000 | - | - |
| 03.12.2025 | 17:25:10.849 | 179,570 | 3.000 | - | - |
| 03.12.2025 | 17:24:10.743 | 179,560 | 3.000 | - | - |
| 03.12.2025 | 17:23:09.123 | 179,550 | 3.000 | - | - |
| 03.12.2025 | 17:22:07.566 | 179,540 | 3.000 | - | - |
| 03.12.2025 | 17:18:36.782 | 179,520 | 3.000 | - | - |
| 03.12.2025 | 17:17:28.467 | 179,500 | 3.000 | - | - |
| 03.12.2025 | 17:16:44.871 | 179,510 | 3.000 | - | - |
| 03.12.2025 | 17:13:43.613 | 179,480 | 3.000 | - | - |
| 03.12.2025 | 17:12:42.634 | 179,440 | 3.000 | - | - |
| 03.12.2025 | 17:11:42.390 | 179,460 | 3.000 | - | - |
| 03.12.2025 | 17:01:31.738 | 179,480 | 3.000 | - | - |
| 03.12.2025 | 16:59:55.974 | 179,490 | 3.000 | - | - |
| 03.12.2025 | 16:56:52.692 | 179,510 | 3.000 | - | - |
| 03.12.2025 | 16:55:51.681 | 179,500 | 3.000 | - | - |
| 03.12.2025 | 16:54:49.829 | 179,520 | 3.000 | - | - |
| 03.12.2025 | 16:53:52.203 | 179,490 | 3.000 | - | - |
| 03.12.2025 | 16:52:51.913 | 179,460 | 3.000 | - | - |
| 03.12.2025 | 16:51:49.706 | 179,470 | 3.000 | - | - |
| 03.12.2025 | 16:50:56.417 | 179,440 | 3.000 | - | - |
| 03.12.2025 | 16:49:03.507 | 179,420 | 3.000 | - | - |
| 03.12.2025 | 16:48:01.839 | 179,410 | 3.000 | - | - |
| 03.12.2025 | 16:45:45.834 | 179,460 | 3.000 | - | - |
| 03.12.2025 | 16:44:11.791 | 179,410 | 3.000 | - | - |
| 03.12.2025 | 16:42:30.059 | 179,440 | 3.000 | - | - |
| 03.12.2025 | 16:39:25.014 | 179,470 | 3.000 | - | - |
| 03.12.2025 | 16:38:14.066 | 179,460 | 3.000 | - | - |
| 03.12.2025 | 16:36:35.031 | 179,510 | 3.000 | - | - |
| 03.12.2025 | 16:35:32.388 | 179,520 | 3.000 | - | - |
| 03.12.2025 | 16:34:42.594 | 179,530 | 3.000 | - | - |
| 03.12.2025 | 16:33:41.086 | 179,540 | 3.000 | - | - |
| 03.12.2025 | 16:31:01.800 | 179,560 | 3.000 | - | - |
| 03.12.2025 | 16:30:01.242 | 179,570 | 3.000 | - | - |
| 03.12.2025 | 16:29:00.077 | 179,560 | 3.000 | - | - |
| 03.12.2025 | 16:27:57.317 | 179,530 | 3.000 | - | - |
| 03.12.2025 | 16:26:23.286 | 179,540 | 3.000 | - | - |
| 03.12.2025 | 16:25:27.051 | 179,520 | 3.000 | - | - |
| 03.12.2025 | 16:24:35.030 | 179,540 | 3.000 | - | - |
| 03.12.2025 | 16:23:29.932 | 179,580 | 3.000 | - | - |
| 03.12.2025 | 16:22:43.414 | 179,570 | 3.000 | - | - |
| 03.12.2025 | 16:21:42.206 | 179,560 | 3.000 | - | - |
| 03.12.2025 | 16:20:42.219 | 179,580 | 3.000 | - | - |
| 03.12.2025 | 16:17:15.843 | 179,590 | 3.000 | - | - |
| 03.12.2025 | 16:16:12.776 | 179,620 | 3.000 | - | - |
| 03.12.2025 | 16:15:12.531 | 179,630 | 3.000 | - | - |
| 03.12.2025 | 16:14:12.359 | 179,620 | 3.000 | - | - |
| 03.12.2025 | 16:12:47.334 | 179,590 | 3.000 | - | - |