Siemens Energy AG/CapBonus/125/Call/UniCredit
WKN UG6XTK
ISIN DE000UG6XTK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 09:59:33.726 | 113,780 | 6.000 | 113,800 | 6.000 |
| 01.07.2025 | 09:58:01.848 | 113,700 | 6.000 | 113,720 | 6.000 |
| 01.07.2025 | 09:57:36.836 | 113,630 | 6.000 | 113,650 | 6.000 |
| 01.07.2025 | 09:57:15.862 | 113,710 | 6.000 | 113,730 | 6.000 |
| 01.07.2025 | 09:57:11.292 | 113,630 | 6.000 | 113,650 | 6.000 |
| 01.07.2025 | 09:55:48.658 | 113,560 | 6.000 | 113,580 | 6.000 |
| 01.07.2025 | 09:54:25.297 | 113,500 | 6.000 | 113,520 | 6.000 |
| 01.07.2025 | 09:53:14.649 | 113,440 | 6.000 | 113,460 | 6.000 |
| 01.07.2025 | 09:53:04.948 | 113,360 | 6.000 | 113,380 | 6.000 |
| 01.07.2025 | 09:52:59.948 | 113,240 | 6.000 | 113,260 | 6.000 |
| 01.07.2025 | 09:52:55.260 | 113,330 | 6.000 | 113,350 | 6.000 |
| 01.07.2025 | 09:52:49.690 | 113,430 | 6.000 | 113,450 | 6.000 |
| 01.07.2025 | 09:52:44.675 | 113,370 | 6.000 | 113,390 | 6.000 |
| 01.07.2025 | 09:52:02.510 | 113,430 | 6.000 | 113,450 | 6.000 |
| 01.07.2025 | 09:51:14.872 | 113,330 | 6.000 | 113,350 | 6.000 |
| 01.07.2025 | 09:51:07.045 | 113,400 | 6.000 | 113,420 | 6.000 |
| 01.07.2025 | 09:50:56.130 | 113,490 | 6.000 | 113,510 | 6.000 |
| 01.07.2025 | 09:49:32.877 | 113,590 | 6.000 | 113,610 | 6.000 |
| 01.07.2025 | 09:48:15.443 | 113,530 | 6.000 | 113,550 | 6.000 |
| 01.07.2025 | 09:47:57.826 | 113,460 | 6.000 | 113,480 | 6.000 |
| 01.07.2025 | 09:47:29.182 | 113,380 | 6.000 | 113,400 | 6.000 |
| 01.07.2025 | 09:46:17.080 | 113,310 | 6.000 | 113,330 | 6.000 |
| 01.07.2025 | 09:45:45.160 | 113,370 | 6.000 | 113,390 | 6.000 |
| 01.07.2025 | 09:45:26.858 | 113,430 | 6.000 | 113,450 | 6.000 |
| 01.07.2025 | 09:44:51.703 | 113,510 | 6.000 | 113,530 | 6.000 |
| 01.07.2025 | 09:44:31.977 | 113,590 | 6.000 | 113,610 | 6.000 |
| 01.07.2025 | 09:44:15.074 | 113,510 | 6.000 | 113,530 | 6.000 |
| 01.07.2025 | 09:42:50.654 | 113,440 | 6.000 | 113,460 | 6.000 |
| 01.07.2025 | 09:42:46.001 | 113,470 | 6.000 | 113,490 | 6.000 |
| 01.07.2025 | 09:41:37.061 | 113,330 | 6.000 | 113,350 | 6.000 |
| 01.07.2025 | 09:41:13.939 | 113,400 | 6.000 | 113,420 | 6.000 |
| 01.07.2025 | 09:40:53.504 | 113,470 | 6.000 | 113,490 | 6.000 |
| 01.07.2025 | 09:39:42.570 | 113,550 | 6.000 | 113,570 | 6.000 |
| 01.07.2025 | 09:37:19.641 | 113,490 | 6.000 | 113,510 | 6.000 |
| 01.07.2025 | 09:36:54.445 | 113,410 | 6.000 | 113,430 | 6.000 |
| 01.07.2025 | 09:36:32.412 | 113,350 | 6.000 | 113,370 | 6.000 |
| 01.07.2025 | 09:36:27.442 | 113,420 | 6.000 | 113,440 | 6.000 |
| 01.07.2025 | 09:36:12.170 | 113,480 | 6.000 | 113,500 | 6.000 |
| 01.07.2025 | 09:36:07.038 | 113,420 | 6.000 | 113,440 | 6.000 |
| 01.07.2025 | 09:36:02.019 | 113,570 | 6.000 | 113,590 | 6.000 |
| 01.07.2025 | 09:35:57.839 | 113,810 | 6.000 | 113,830 | 6.000 |
| 01.07.2025 | 09:35:47.588 | 113,870 | 6.000 | 113,890 | 6.000 |
| 01.07.2025 | 09:34:21.851 | 114,030 | 6.000 | 114,050 | 6.000 |
| 01.07.2025 | 09:33:49.867 | 114,100 | 6.000 | 114,120 | 6.000 |
| 01.07.2025 | 09:31:03.210 | 114,190 | 6.000 | 114,210 | 6.000 |
| 01.07.2025 | 09:30:06.421 | 114,120 | 6.000 | 114,140 | 6.000 |
| 01.07.2025 | 09:29:56.022 | 114,040 | 6.000 | 114,060 | 6.000 |
| 01.07.2025 | 09:29:49.839 | 113,960 | 6.000 | 113,980 | 6.000 |
| 01.07.2025 | 09:29:46.676 | 113,870 | 6.000 | 113,890 | 6.000 |
| 01.07.2025 | 09:29:17.174 | 113,870 | 6.000 | 113,890 | 6.000 |
| 01.07.2025 | 09:28:57.286 | 114,030 | 6.000 | 114,050 | 6.000 |
| 01.07.2025 | 09:26:15.086 | 114,180 | 6.000 | 114,200 | 6.000 |
| 01.07.2025 | 09:25:10.182 | 114,260 | 6.000 | 114,280 | 6.000 |
| 01.07.2025 | 09:24:20.249 | 114,190 | 6.000 | 114,210 | 6.000 |
| 01.07.2025 | 09:24:05.858 | 114,260 | 6.000 | 114,280 | 6.000 |
| 01.07.2025 | 09:21:39.033 | 114,190 | 6.000 | 114,210 | 6.000 |
| 01.07.2025 | 09:21:28.895 | 114,120 | 6.000 | 114,140 | 6.000 |
| 01.07.2025 | 09:21:24.179 | 114,250 | 6.000 | 114,270 | 6.000 |
| 01.07.2025 | 09:20:09.228 | 114,330 | 6.000 | 114,350 | 6.000 |
| 01.07.2025 | 09:19:36.242 | 114,310 | 2.000 | 114,330 | 2.000 |
| 01.07.2025 | 09:19:02.528 | 114,250 | 2.000 | 114,270 | 2.000 |
| 01.07.2025 | 09:17:37.924 | 114,670 | 2.000 | 114,690 | 2.000 |
| 01.07.2025 | 09:16:54.797 | 114,600 | 2.000 | 114,620 | 2.000 |
| 01.07.2025 | 09:16:37.418 | 114,680 | 2.000 | 114,700 | 2.000 |
| 01.07.2025 | 09:16:33.193 | 114,760 | 2.000 | 114,780 | 2.000 |
| 01.07.2025 | 09:15:31.631 | 114,680 | 2.000 | 114,700 | 2.000 |
| 01.07.2025 | 09:15:05.668 | 114,610 | 2.000 | 114,630 | 2.000 |
| 01.07.2025 | 09:15:00.770 | 114,700 | 2.000 | 114,720 | 2.000 |
| 01.07.2025 | 09:14:47.931 | 114,600 | 2.000 | 114,620 | 2.000 |
| 01.07.2025 | 09:14:28.611 | 114,680 | 2.000 | 114,700 | 2.000 |
| 01.07.2025 | 09:13:48.193 | 114,740 | 2.000 | 114,760 | 2.000 |
| 01.07.2025 | 09:13:12.723 | 114,810 | 2.000 | 114,830 | 2.000 |
| 01.07.2025 | 09:12:51.443 | 114,880 | 2.000 | 114,900 | 2.000 |
| 01.07.2025 | 09:12:26.702 | 114,960 | 2.000 | 114,980 | 2.000 |
| 01.07.2025 | 09:12:21.714 | 115,040 | 2.000 | 115,060 | 2.000 |
| 01.07.2025 | 09:12:17.333 | 114,970 | 2.000 | 114,990 | 2.000 |
| 01.07.2025 | 09:11:58.681 | 114,910 | 2.000 | 114,930 | 2.000 |
| 01.07.2025 | 09:11:34.732 | 114,980 | 2.000 | 115,000 | 2.000 |
| 01.07.2025 | 09:11:15.971 | 114,920 | 2.000 | 114,940 | 2.000 |
| 01.07.2025 | 09:11:03.312 | 115,010 | 2.000 | 115,030 | 2.000 |
| 01.07.2025 | 09:10:24.518 | 115,000 | 2.000 | 115,100 | 2.000 |
| 01.07.2025 | 09:10:13.007 | 115,070 | 2.000 | 115,170 | 2.000 |
| 01.07.2025 | 09:10:08.013 | 115,010 | 2.000 | 115,110 | 2.000 |
| 01.07.2025 | 09:10:03.463 | 115,030 | 2.000 | 115,130 | 2.000 |
| 01.07.2025 | 09:09:20.956 | 114,950 | 2.000 | 115,050 | 2.000 |
| 01.07.2025 | 09:08:42.091 | 114,870 | 2.000 | 114,970 | 2.000 |
| 01.07.2025 | 09:08:32.880 | 114,800 | 2.000 | 114,900 | 2.000 |
| 01.07.2025 | 09:08:26.613 | 114,700 | 2.000 | 114,800 | 2.000 |
| 01.07.2025 | 09:08:21.678 | 114,770 | 2.000 | 114,870 | 2.000 |
| 01.07.2025 | 09:07:58.825 | 114,690 | 2.000 | 114,790 | 2.000 |
| 01.07.2025 | 09:07:50.626 | 114,770 | 2.000 | 114,870 | 2.000 |
| 01.07.2025 | 09:07:31.698 | 114,690 | 2.000 | 114,790 | 2.000 |
| 01.07.2025 | 09:07:26.195 | 114,580 | 2.000 | 114,680 | 2.000 |
| 01.07.2025 | 09:07:17.085 | 114,650 | 2.000 | 114,750 | 2.000 |
| 01.07.2025 | 09:07:09.882 | 114,720 | 2.000 | 114,820 | 2.000 |
| 01.07.2025 | 09:07:05.186 | 114,650 | 2.000 | 114,750 | 2.000 |
| 01.07.2025 | 09:06:59.750 | 114,580 | 2.000 | 114,680 | 2.000 |
| 01.07.2025 | 09:06:55.226 | 114,650 | 2.000 | 114,750 | 2.000 |
| 01.07.2025 | 09:06:48.422 | - | - | - | - |
| 01.07.2025 | 09:06:43.951 | 114,760 | 2.000 | 114,860 | 2.000 |