Siemens Energy AG/CapBonus/160/Call/UniCredit
WKN UG6XSZ
ISIN DE000UG6XSZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.659 | - | - | - | - |
| 30.06.2025 | 22:00:20.409 | - | - | - | - |
| 30.06.2025 | 21:59:29.790 | 137,440 | 700 | 137,500 | 700 |
| 30.06.2025 | 21:58:53.893 | - | - | - | - |
| 30.06.2025 | 21:58:24.930 | 137,480 | 700 | 137,550 | 700 |
| 30.06.2025 | 21:58:23.787 | 137,360 | 700 | 137,430 | 700 |
| 30.06.2025 | 21:56:42.401 | 137,460 | 700 | 137,530 | 700 |
| 30.06.2025 | 21:55:26.540 | 137,530 | 700 | 137,600 | 700 |
| 30.06.2025 | 21:47:25.610 | 137,460 | 700 | 137,530 | 700 |
| 30.06.2025 | 21:45:30.337 | 137,390 | 700 | 137,460 | 700 |
| 30.06.2025 | 21:40:55.210 | 137,460 | 700 | 137,530 | 700 |
| 30.06.2025 | 21:37:01.636 | 137,380 | 700 | 137,450 | 700 |
| 30.06.2025 | 21:32:59.275 | 137,450 | 700 | 137,520 | 700 |
| 30.06.2025 | 21:30:43.209 | 137,380 | 700 | 137,450 | 700 |
| 30.06.2025 | 21:20:38.209 | 137,450 | 700 | 137,520 | 700 |
| 30.06.2025 | 21:11:27.417 | 137,370 | 700 | 137,440 | 700 |
| 30.06.2025 | 21:06:18.459 | 137,280 | 700 | 137,350 | 700 |
| 30.06.2025 | 21:05:50.242 | - | - | - | - |
| 30.06.2025 | 20:55:18.004 | 137,280 | 700 | 137,350 | 700 |
| 30.06.2025 | 20:43:06.242 | 137,190 | 700 | 137,260 | 700 |
| 30.06.2025 | 20:37:14.981 | 137,190 | 700 | 137,260 | 700 |
| 30.06.2025 | 20:36:34.507 | - | - | - | - |
| 30.06.2025 | 20:17:50.147 | 137,220 | 700 | 137,290 | 700 |
| 30.06.2025 | 20:17:48.687 | 137,290 | 700 | 137,360 | 700 |
| 30.06.2025 | 20:17:08.430 | 137,210 | 700 | 137,280 | 700 |
| 30.06.2025 | 20:06:26.252 | 137,280 | 700 | 137,350 | 700 |
| 30.06.2025 | 20:00:57.469 | 137,210 | 700 | 137,280 | 700 |
| 30.06.2025 | 20:00:01.270 | 137,190 | 700 | 137,260 | 700 |
| 30.06.2025 | 19:52:07.057 | 137,150 | 1.500 | 137,180 | 1.500 |
| 30.06.2025 | 19:23:19.471 | 137,080 | 1.500 | 137,110 | 1.500 |
| 30.06.2025 | 19:05:26.651 | 137,200 | 1.500 | 137,230 | 1.500 |
| 30.06.2025 | 18:40:30.748 | 137,270 | 1.500 | 137,300 | 1.500 |
| 30.06.2025 | 18:31:39.609 | 137,200 | 1.500 | 137,230 | 1.500 |
| 30.06.2025 | 18:31:38.014 | 137,130 | 1.500 | 137,160 | 1.500 |
| 30.06.2025 | 18:30:51.594 | 137,200 | 1.500 | 137,230 | 1.500 |
| 30.06.2025 | 18:21:38.708 | 137,150 | 1.500 | 137,170 | 1.500 |
| 30.06.2025 | 18:18:11.698 | 137,250 | 1.500 | 137,270 | 1.500 |
| 30.06.2025 | 18:04:07.491 | 137,170 | 1.500 | 137,190 | 1.500 |
| 30.06.2025 | 17:51:07.353 | 137,100 | 1.500 | 137,120 | 1.500 |
| 30.06.2025 | 17:50:03.505 | 137,020 | 1.500 | 137,040 | 1.500 |
| 30.06.2025 | 17:47:21.722 | 137,040 | 1.500 | 137,060 | 1.500 |
| 30.06.2025 | 17:40:02.552 | 137,120 | 1.500 | 137,140 | 1.500 |
| 30.06.2025 | 17:38:09.520 | 137,050 | 1.500 | 137,070 | 1.500 |
| 30.06.2025 | 17:36:03.546 | 137,130 | 1.500 | 137,150 | 1.500 |
| 30.06.2025 | 17:35:17.681 | 136,960 | 1.500 | 136,980 | 1.500 |
| 30.06.2025 | 17:35:11.116 | 137,030 | 1.500 | 137,050 | 1.500 |
| 30.06.2025 | 17:30:02.712 | - | - | - | - |
| 30.06.2025 | 17:29:18.350 | 136,980 | 4.000 | 136,990 | 4.000 |
| 30.06.2025 | 17:27:11.076 | 136,880 | 4.000 | 136,890 | 4.000 |
| 30.06.2025 | 17:27:05.199 | 136,780 | 4.000 | 136,790 | 4.000 |
| 30.06.2025 | 17:27:03.539 | 136,700 | 4.000 | 136,710 | 4.000 |
| 30.06.2025 | 17:25:00.445 | 136,590 | 4.000 | 136,600 | 4.000 |
| 30.06.2025 | 17:24:58.827 | 136,490 | 4.000 | 136,500 | 4.000 |
| 30.06.2025 | 17:24:42.307 | 136,400 | 4.000 | 136,410 | 4.000 |
| 30.06.2025 | 17:24:04.206 | 136,490 | 4.000 | 136,500 | 4.000 |
| 30.06.2025 | 17:23:34.690 | 136,560 | 4.000 | 136,570 | 4.000 |
| 30.06.2025 | 17:23:31.813 | 136,490 | 4.000 | 136,500 | 4.000 |
| 30.06.2025 | 17:22:21.107 | 136,410 | 4.000 | 136,420 | 4.000 |
| 30.06.2025 | 17:21:20.424 | 136,320 | 4.000 | 136,330 | 4.000 |
| 30.06.2025 | 17:20:08.309 | 136,240 | 4.000 | 136,250 | 4.000 |
| 30.06.2025 | 17:18:49.497 | 136,140 | 4.000 | 136,150 | 4.000 |
| 30.06.2025 | 17:17:35.452 | 136,060 | 4.000 | 136,070 | 4.000 |
| 30.06.2025 | 17:16:00.873 | 135,960 | 4.000 | 135,970 | 4.000 |
| 30.06.2025 | 17:15:40.922 | 135,860 | 4.000 | 135,870 | 4.000 |
| 30.06.2025 | 17:15:16.347 | 135,950 | 4.000 | 135,960 | 4.000 |
| 30.06.2025 | 17:15:03.959 | 135,860 | 4.000 | 135,870 | 4.000 |
| 30.06.2025 | 17:12:36.742 | 135,940 | 4.000 | 135,950 | 4.000 |
| 30.06.2025 | 17:11:51.817 | 135,860 | 4.000 | 135,870 | 4.000 |
| 30.06.2025 | 17:10:41.012 | 135,780 | 4.000 | 135,790 | 4.000 |
| 30.06.2025 | 17:10:05.380 | 135,710 | 4.000 | 135,720 | 4.000 |
| 30.06.2025 | 17:08:16.021 | 135,620 | 4.000 | 135,630 | 4.000 |
| 30.06.2025 | 17:08:14.964 | 135,780 | 4.000 | 135,790 | 4.000 |
| 30.06.2025 | 17:03:43.585 | 135,880 | 4.000 | 135,890 | 4.000 |
| 30.06.2025 | 17:02:42.834 | 135,950 | 4.000 | 135,960 | 4.000 |
| 30.06.2025 | 17:01:50.977 | 136,050 | 4.000 | 136,060 | 4.000 |
| 30.06.2025 | 17:01:42.677 | 135,980 | 4.000 | 135,990 | 4.000 |
| 30.06.2025 | 17:01:40.882 | 135,900 | 4.000 | 135,910 | 4.000 |
| 30.06.2025 | 16:59:36.192 | 135,990 | 4.000 | 136,000 | 4.000 |
| 30.06.2025 | 16:57:42.547 | 136,080 | 4.000 | 136,090 | 4.000 |
| 30.06.2025 | 16:57:15.767 | 135,990 | 4.000 | 136,000 | 4.000 |
| 30.06.2025 | 16:55:55.216 | 136,090 | 4.000 | 136,100 | 4.000 |
| 30.06.2025 | 16:55:32.162 | 135,980 | 4.000 | 135,990 | 4.000 |
| 30.06.2025 | 16:55:29.368 | 136,060 | 4.000 | 136,070 | 4.000 |
| 30.06.2025 | 16:55:10.575 | 135,970 | 4.000 | 135,980 | 4.000 |
| 30.06.2025 | 16:53:46.405 | 135,870 | 4.000 | 135,880 | 4.000 |
| 30.06.2025 | 16:53:41.639 | 135,770 | 4.000 | 135,780 | 4.000 |
| 30.06.2025 | 16:50:52.663 | 135,870 | 4.000 | 135,880 | 4.000 |
| 30.06.2025 | 16:50:37.730 | - | - | - | - |
| 30.06.2025 | 16:49:11.085 | 135,840 | 4.000 | 135,850 | 4.000 |
| 30.06.2025 | 16:47:53.527 | 135,740 | 4.000 | 135,750 | 4.000 |
| 30.06.2025 | 16:46:14.165 | 135,780 | 4.000 | 135,790 | 4.000 |
| 30.06.2025 | 16:46:12.747 | 135,710 | 4.000 | 135,720 | 4.000 |
| 30.06.2025 | 16:46:01.453 | 135,840 | 4.000 | 135,850 | 4.000 |
| 30.06.2025 | 16:45:56.247 | 135,750 | 4.000 | 135,760 | 4.000 |
| 30.06.2025 | 16:45:19.438 | 135,680 | 4.000 | 135,690 | 4.000 |
| 30.06.2025 | 16:45:17.147 | 135,770 | 4.000 | 135,780 | 4.000 |
| 30.06.2025 | 16:45:16.178 | 135,860 | 4.000 | 135,870 | 4.000 |
| 30.06.2025 | 16:44:46.813 | 135,780 | 4.000 | 135,790 | 4.000 |
| 30.06.2025 | 16:44:38.272 | 135,690 | 4.000 | 135,700 | 4.000 |
| 30.06.2025 | 16:44:22.780 | 135,620 | 4.000 | 135,630 | 4.000 |