NYSE Arca Gold BUGS IndexSM/CapBonus/60/Call/UniCredit
WKN UG6WV3
ISIN DE000UG6WV35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 12:56:34.247 | 52,340 | 5.000 | 52,440 | 5.000 |
| 04.07.2025 | 12:55:56.306 | 52,340 | 5.000 | 52,440 | 5.000 |
| 04.07.2025 | 12:55:04.478 | 52,310 | 5.000 | 52,410 | 5.000 |
| 04.07.2025 | 12:54:10.089 | 52,330 | 5.000 | 52,430 | 5.000 |
| 04.07.2025 | 12:53:36.386 | 52,360 | 5.000 | 52,460 | 5.000 |
| 04.07.2025 | 12:53:03.806 | 52,360 | 5.000 | 52,460 | 5.000 |
| 04.07.2025 | 12:52:00.102 | 52,350 | 5.000 | 52,450 | 5.000 |
| 04.07.2025 | 12:51:01.737 | 52,360 | 5.000 | 52,460 | 5.000 |
| 04.07.2025 | 12:50:14.037 | 52,340 | 5.000 | 52,440 | 5.000 |
| 04.07.2025 | 12:49:36.840 | 52,350 | 5.000 | 52,450 | 5.000 |
| 04.07.2025 | 12:48:56.312 | 52,340 | 5.000 | 52,440 | 5.000 |
| 04.07.2025 | 12:48:16.684 | 52,330 | 5.000 | 52,430 | 5.000 |
| 04.07.2025 | 12:47:44.268 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 12:47:03.817 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:46:31.458 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:46:00.177 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:45:25.272 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:44:42.056 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:43:53.357 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 12:43:19.127 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 12:42:51.906 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 12:42:20.485 | 52,160 | 5.000 | 52,260 | 5.000 |
| 04.07.2025 | 12:41:25.704 | 52,200 | 5.000 | 52,300 | 5.000 |
| 04.07.2025 | 12:40:41.331 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:40:02.700 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:38:36.556 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:38:05.132 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:37:21.353 | 52,280 | 5.000 | 52,380 | 5.000 |
| 04.07.2025 | 12:36:23.273 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 12:35:08.858 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 12:34:35.304 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 12:34:03.845 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 12:33:31.272 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:32:30.256 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:31:56.560 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:30:47.845 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 12:29:44.693 | 52,190 | 5.000 | 52,290 | 5.000 |
| 04.07.2025 | 12:29:13.538 | 52,200 | 5.000 | 52,300 | 5.000 |
| 04.07.2025 | 12:28:39.620 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:27:57.956 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:27:24.258 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:26:49.478 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 12:26:17.762 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 12:25:45.363 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 12:24:53.915 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 12:23:50.045 | 52,200 | 5.000 | 52,300 | 5.000 |
| 04.07.2025 | 12:23:19.739 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:22:46.418 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:22:12.782 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:21:10.115 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 12:20:36.429 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:20:06.064 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:19:06.703 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:18:29.578 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 12:17:44.865 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:16:52.483 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 12:16:09.386 | 52,260 | 5.000 | 52,360 | 5.000 |
| 04.07.2025 | 12:14:21.552 | 52,280 | 5.000 | 52,380 | 5.000 |
| 04.07.2025 | 12:12:48.303 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:11:55.164 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:11:09.721 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:10:36.528 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:09:46.553 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:09:16.092 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:08:40.963 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 12:08:01.442 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:07:22.925 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:06:33.457 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:05:59.585 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 12:05:19.008 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:04:38.280 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:04:06.587 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:03:30.729 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 12:02:38.235 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:01:44.008 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 12:01:02.598 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 12:00:24.446 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 11:59:51.515 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 11:58:53.399 | 52,200 | 5.000 | 52,300 | 5.000 |
| 04.07.2025 | 11:58:11.151 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 11:57:36.322 | 52,210 | 5.000 | 52,310 | 5.000 |
| 04.07.2025 | 11:57:01.867 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 11:56:30.736 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 11:55:38.730 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 11:55:07.362 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 11:54:30.674 | 52,280 | 5.000 | 52,380 | 5.000 |
| 04.07.2025 | 11:53:56.793 | 52,270 | 5.000 | 52,370 | 5.000 |
| 04.07.2025 | 11:53:26.013 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 11:52:52.874 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 11:52:12.588 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 11:51:37.940 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 11:51:02.736 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 11:50:28.300 | 52,250 | 5.000 | 52,350 | 5.000 |
| 04.07.2025 | 11:49:57.911 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 11:49:16.545 | 52,240 | 5.000 | 52,340 | 5.000 |
| 04.07.2025 | 11:48:32.797 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 11:48:01.298 | 52,230 | 5.000 | 52,330 | 5.000 |
| 04.07.2025 | 11:47:19.900 | 52,220 | 5.000 | 52,320 | 5.000 |
| 04.07.2025 | 11:46:43.128 | 52,180 | 5.000 | 52,280 | 5.000 |
| 04.07.2025 | 11:46:09.752 | 52,170 | 5.000 | 52,270 | 5.000 |