Iberdrola S.A./Discount/16/Call/UniCredit
WKN UG6WUU
ISIN DE000UG6WUU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:24.428 | - | - | - | - |
| 25.11.2025 | 21:59:46.450 | 15,540 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 21:58:46.262 | 15,540 | 8.000 | 15,620 | 8.000 |
| 25.11.2025 | 21:57:46.146 | 15,530 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 21:47:52.692 | 15,540 | 8.000 | 15,620 | 8.000 |
| 25.11.2025 | 21:39:49.823 | 15,530 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 21:38:49.722 | 15,540 | 8.000 | 15,620 | 8.000 |
| 25.11.2025 | 20:18:41.573 | 15,530 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 20:15:38.791 | 15,530 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 20:11:28.937 | 15,540 | 8.000 | 15,620 | 8.000 |
| 25.11.2025 | 20:09:27.675 | 15,530 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 20:06:23.365 | 15,540 | 8.000 | 15,620 | 8.000 |
| 25.11.2025 | 20:05:23.077 | 15,530 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 20:00:06.259 | 15,540 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 19:44:35.114 | 15,540 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 19:43:08.977 | 15,540 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 19:41:28.944 | 15,550 | 8.000 | 15,620 | 8.000 |
| 25.11.2025 | 18:46:34.632 | 15,540 | 8.000 | 15,610 | 8.000 |
| 25.11.2025 | 17:53:48.823 | 15,530 | 8.000 | 15,600 | 8.000 |
| 25.11.2025 | 17:50:39.079 | 15,540 | 8.000 | 15,600 | 8.000 |
| 25.11.2025 | 17:44:39.007 | 15,530 | 8.000 | 15,590 | 8.000 |
| 25.11.2025 | 17:43:38.453 | 15,540 | 8.000 | 15,600 | 8.000 |
| 25.11.2025 | 17:37:29.196 | 15,530 | 8.000 | 15,590 | 8.000 |
| 25.11.2025 | 17:30:00.363 | - | - | - | - |
| 25.11.2025 | 16:59:45.474 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 16:30:38.093 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 16:27:35.956 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 16:25:35.606 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 16:24:35.159 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 15:54:59.289 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 15:50:51.388 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 15:49:45.205 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 15:31:03.737 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 15:15:00.192 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 15:07:53.749 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 15:05:46.785 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 15:02:45.147 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 14:58:39.440 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 14:56:38.509 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 13:54:48.930 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 13:52:09.102 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 13:50:02.781 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 13:46:55.780 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 13:44:13.796 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 13:12:13.388 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 13:05:52.951 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 13:04:48.331 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 13:01:46.190 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 13:00:46.111 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 12:28:14.166 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 12:21:06.183 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 12:20:06.011 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 12:17:57.247 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 12:17:04.634 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 12:10:58.083 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 12:07:14.841 | 15,560 | 150.000 | 15,570 | 150.000 |
| 25.11.2025 | 11:38:22.864 | 15,550 | 150.000 | 15,560 | 156.468 |
| 25.11.2025 | 11:37:46.750 | 15,460 | 150.000 | 15,470 | 150.000 |
| 25.11.2025 | 11:35:29.474 | 15,450 | 150.000 | 15,460 | 150.000 |
| 25.11.2025 | 11:17:56.095 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 11:16:54.953 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 11:15:54.595 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 11:11:50.845 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 11:00:58.721 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 10:59:55.360 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 10:58:54.577 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 10:55:10.948 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 10:17:57.143 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 10:16:57.015 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 10:14:51.641 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 10:09:46.622 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 10:02:35.214 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 09:59:30.647 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 09:58:29.533 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 09:56:20.091 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 09:54:17.461 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 09:39:09.865 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 09:38:05.568 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 09:37:05.512 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 09:21:53.592 | 15,540 | 150.000 | 15,550 | 150.000 |
| 25.11.2025 | 09:20:11.431 | 15,550 | 150.000 | 15,560 | 150.000 |
| 25.11.2025 | 09:15:11.236 | 15,550 | 45.000 | 15,560 | 45.000 |
| 25.11.2025 | 09:13:49.347 | 15,550 | 45.000 | 15,570 | 45.000 |
| 25.11.2025 | 09:11:47.264 | 15,540 | 45.000 | 15,560 | 45.000 |
| 25.11.2025 | 09:10:46.863 | 15,550 | 45.000 | 15,570 | 45.000 |
| 25.11.2025 | 09:09:44.429 | 15,540 | 45.000 | 15,560 | 45.000 |
| 25.11.2025 | 09:05:09.642 | 15,550 | 45.000 | 15,570 | 45.000 |
| 25.11.2025 | 09:03:46.930 | 15,550 | 15.000 | 15,570 | 15.000 |
| 25.11.2025 | 09:01:51.572 | 15,550 | 15.000 | 15,570 | 15.000 |
| 25.11.2025 | 09:00:56.820 | 15,540 | 15.000 | 15,570 | 15.000 |
| 25.11.2025 | 09:00:22.742 | 15,550 | 15.000 | 15,580 | 15.000 |
| 25.11.2025 | 08:59:59.252 | - | - | - | - |
| 25.11.2025 | 08:55:06.679 | 15,550 | 8.000 | 15,580 | 8.000 |
| 25.11.2025 | 08:52:01.396 | 15,550 | 15.000 | 15,580 | 15.000 |
| 25.11.2025 | 08:30:02.470 | 15,550 | 15.000 | 15,580 | 15.000 |
| 24.11.2025 | 22:00:23.020 | - | - | - | - |
| 24.11.2025 | 21:59:46.050 | 15,520 | 8.000 | 15,580 | 8.000 |
| 24.11.2025 | 21:59:10.416 | 15,530 | 8.000 | 15,590 | 8.000 |
| 24.11.2025 | 20:14:59.854 | 15,520 | 8.000 | 15,600 | 8.000 |
| 24.11.2025 | 20:00:29.678 | 15,520 | 8.000 | 15,600 | 8.000 |