Heidelberg Materials AG/OS/Call [210]/UniCredit
WKN UG6WQY
ISIN DE000UG6WQY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 19:05:39.431 | 8,020 | 3.000 | 8,240 | 3.000 |
| 21.11.2025 | 19:04:38.899 | 8,040 | 3.000 | 8,260 | 3.000 |
| 21.11.2025 | 19:04:07.733 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 19:02:19.430 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 19:01:29.139 | 8,060 | 3.000 | 8,280 | 3.000 |
| 21.11.2025 | 19:00:34.838 | 8,060 | 3.000 | 8,280 | 3.000 |
| 21.11.2025 | 18:59:57.243 | 8,060 | 8.000 | 8,280 | 8.000 |
| 21.11.2025 | 18:57:31.326 | 8,060 | 8.120 | 8,280 | 8.000 |
| 21.11.2025 | 18:57:01.858 | 8,060 | 3.000 | 8,280 | 3.000 |
| 21.11.2025 | 18:56:06.877 | 8,080 | 3.000 | 8,300 | 3.000 |
| 21.11.2025 | 18:55:32.664 | 8,080 | 3.000 | 8,300 | 3.000 |
| 21.11.2025 | 18:54:31.573 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:54:02.026 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:52:01.213 | 8,080 | 3.000 | 8,300 | 3.000 |
| 21.11.2025 | 18:50:50.971 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:50:06.183 | 8,100 | 3.000 | 8,320 | 3.000 |
| 21.11.2025 | 18:48:13.722 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:47:04.708 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:45:16.544 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:44:25.961 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:43:15.804 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:42:24.536 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:41:06.603 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:40:37.773 | 8,100 | 8.060 | 8,320 | 8.000 |
| 21.11.2025 | 18:39:28.764 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:38:06.962 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:35:07.974 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:34:34.973 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:32:38.830 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:31:09.969 | 8,100 | 3.000 | 8,320 | 3.000 |
| 21.11.2025 | 18:30:37.001 | 8,120 | 3.000 | 8,340 | 3.000 |
| 21.11.2025 | 18:30:01.304 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:29:25.743 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:28:35.501 | 8,080 | 8.000 | 8,300 | 8.000 |
| 21.11.2025 | 18:28:00.644 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:27:16.369 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:25:34.607 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:25:02.642 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:24:02.029 | 8,110 | 3.000 | 8,330 | 3.000 |
| 21.11.2025 | 18:23:20.168 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:20:22.389 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:19:09.522 | 8,090 | 3.000 | 8,310 | 3.000 |
| 21.11.2025 | 18:18:36.029 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:17:33.958 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 18:17:02.119 | 8,060 | 3.000 | 8,280 | 3.000 |
| 21.11.2025 | 18:16:23.381 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 18:14:59.906 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:14:01.519 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 18:13:31.252 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 18:12:15.982 | 8,080 | 3.000 | 8,300 | 3.000 |
| 21.11.2025 | 18:11:36.605 | 8,060 | 3.000 | 8,280 | 3.000 |
| 21.11.2025 | 18:11:02.072 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:10:24.677 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:09:44.851 | 8,070 | 3.000 | 8,290 | 3.000 |
| 21.11.2025 | 18:08:40.970 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 18:08:07.711 | 8,050 | 3.000 | 8,270 | 3.000 |
| 21.11.2025 | 18:07:18.371 | 8,030 | 3.000 | 8,250 | 3.000 |
| 21.11.2025 | 18:06:00.799 | 8,030 | 3.000 | 8,250 | 3.000 |
| 21.11.2025 | 18:05:22.195 | 8,020 | 3.000 | 8,240 | 3.000 |
| 21.11.2025 | 18:04:51.765 | 8,020 | 3.000 | 8,240 | 3.000 |
| 21.11.2025 | 18:03:22.205 | 7,990 | 3.000 | 8,210 | 3.000 |
| 21.11.2025 | 18:01:22.199 | 8,000 | 3.000 | 8,220 | 3.000 |
| 21.11.2025 | 18:00:40.413 | 8,010 | 3.000 | 8,230 | 3.000 |
| 21.11.2025 | 18:00:05.381 | 8,010 | 3.000 | 8,230 | 3.000 |
| 21.11.2025 | 17:58:37.800 | 8,020 | 3.000 | 8,240 | 3.000 |
| 21.11.2025 | 17:58:02.141 | 8,010 | 3.000 | 8,230 | 3.000 |
| 21.11.2025 | 17:57:09.806 | 8,010 | 3.000 | 8,230 | 3.000 |
| 21.11.2025 | 17:56:23.664 | 7,980 | 3.000 | 8,200 | 3.000 |
| 21.11.2025 | 17:55:54.224 | 7,950 | 3.000 | 8,170 | 3.000 |
| 21.11.2025 | 17:55:13.715 | 7,960 | 3.000 | 8,180 | 3.000 |
| 21.11.2025 | 17:54:17.617 | 7,950 | 3.000 | 8,170 | 3.000 |
| 21.11.2025 | 17:53:38.859 | 8,090 | 86 | 8,180 | 3.000 |
| 21.11.2025 | 17:52:34.787 | 7,940 | 3.000 | 8,160 | 3.000 |
| 21.11.2025 | 17:51:15.158 | 7,930 | 3.000 | 8,150 | 3.000 |
| 21.11.2025 | 17:50:32.862 | 7,920 | 3.000 | 8,140 | 3.000 |
| 21.11.2025 | 17:49:40.819 | 7,920 | 3.000 | 8,140 | 3.000 |
| 21.11.2025 | 17:48:55.814 | 7,900 | 3.000 | 8,120 | 3.000 |
| 21.11.2025 | 17:48:15.031 | 7,920 | 3.000 | 8,140 | 3.000 |
| 21.11.2025 | 17:47:44.932 | 7,900 | 3.000 | 8,120 | 3.000 |
| 21.11.2025 | 17:47:14.110 | 7,880 | 3.000 | 8,100 | 3.000 |
| 21.11.2025 | 17:45:50.993 | 7,880 | 3.000 | 8,100 | 3.000 |
| 21.11.2025 | 17:45:16.111 | 7,880 | 3.000 | 8,100 | 3.000 |
| 21.11.2025 | 17:43:14.777 | 7,880 | 3.000 | 8,100 | 3.000 |
| 21.11.2025 | 17:42:13.262 | 7,900 | 3.000 | 8,120 | 3.000 |
| 21.11.2025 | 17:40:02.854 | 7,890 | 3.000 | 8,110 | 3.000 |
| 21.11.2025 | 17:39:08.681 | 7,860 | 3.000 | 8,080 | 3.000 |
| 21.11.2025 | 17:37:09.654 | 7,860 | 3.000 | 8,080 | 3.000 |
| 21.11.2025 | 17:36:29.794 | 7,850 | 3.000 | 8,070 | 3.000 |
| 21.11.2025 | 17:35:59.122 | 7,830 | 3.000 | 8,050 | 3.000 |
| 21.11.2025 | 17:35:23.157 | 7,830 | 3.000 | 8,050 | 3.000 |
| 21.11.2025 | 17:29:44.346 | 7,800 | 10.000 | 7,910 | 10.000 |
| 21.11.2025 | 17:29:07.868 | 7,780 | 10.000 | 7,890 | 10.000 |
| 21.11.2025 | 17:27:57.370 | 7,780 | 10.000 | 7,890 | 10.000 |
| 21.11.2025 | 17:26:54.677 | 7,810 | 10.000 | 7,920 | 10.000 |
| 21.11.2025 | 17:26:04.632 | 7,810 | 10.000 | 7,920 | 10.000 |
| 21.11.2025 | 17:24:32.359 | 7,810 | 10.000 | 7,920 | 10.000 |
| 21.11.2025 | 17:23:58.215 | 7,780 | 10.000 | 7,890 | 10.000 |
| 21.11.2025 | 17:22:38.523 | 7,800 | 10.000 | 7,910 | 10.000 |
| 21.11.2025 | 17:22:05.721 | 7,790 | 10.000 | 7,900 | 10.000 |
| 21.11.2025 | 17:21:34.801 | 7,770 | 10.000 | 7,880 | 10.000 |