Vonovia SE/Aktienanleihe/8%/Call/UniCredit
WKN UG6UDE
ISIN DE000UG6UDE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 10:07:36.263 | 97,180 | 1.000.000 | 97,210 | 1.000.000 |
| 23.01.2026 | 10:05:51.918 | 97,230 | 1.000.000 | 97,260 | 1.000.000 |
| 23.01.2026 | 10:05:12.548 | 97,240 | 1.000.000 | 97,270 | 1.000.000 |
| 23.01.2026 | 09:55:51.686 | 97,180 | 1.000.000 | 97,210 | 1.000.000 |
| 23.01.2026 | 09:50:51.569 | 97,200 | 1.000.000 | 97,230 | 1.000.000 |
| 23.01.2026 | 09:48:28.076 | 97,190 | 1.000.000 | 97,220 | 1.000.000 |
| 23.01.2026 | 09:47:05.843 | 97,140 | 1.000.000 | 97,170 | 1.000.000 |
| 23.01.2026 | 09:46:31.923 | 97,150 | 1.000.000 | 97,180 | 1.000.000 |
| 23.01.2026 | 09:45:21.261 | 97,210 | 1.000.000 | 97,240 | 1.000.000 |
| 23.01.2026 | 09:44:11.229 | 97,280 | 1.000.000 | 97,310 | 1.000.000 |
| 23.01.2026 | 09:42:03.795 | 97,330 | 1.000.000 | 97,360 | 1.000.000 |
| 23.01.2026 | 09:40:52.235 | 97,270 | 1.000.000 | 97,300 | 1.000.000 |
| 23.01.2026 | 09:33:03.118 | 97,280 | 1.000.000 | 97,310 | 1.000.000 |
| 23.01.2026 | 09:29:47.036 | 97,330 | 1.000.000 | 97,360 | 1.000.000 |
| 23.01.2026 | 09:20:35.296 | 97,410 | 1.000.000 | 97,440 | 1.000.000 |
| 23.01.2026 | 09:18:54.152 | 97,420 | 450.000 | 97,450 | 450.000 |
| 23.01.2026 | 09:17:22.177 | 97,350 | 450.000 | 97,380 | 450.000 |
| 23.01.2026 | 09:15:36.535 | 97,290 | 450.000 | 97,320 | 450.000 |
| 23.01.2026 | 09:12:51.619 | 97,240 | 450.000 | 97,270 | 450.000 |
| 23.01.2026 | 09:11:29.762 | 97,170 | 450.000 | 97,200 | 450.000 |
| 23.01.2026 | 09:10:43.466 | 97,150 | 450.000 | 97,280 | 450.000 |
| 23.01.2026 | 09:08:23.321 | 97,220 | 450.000 | 97,350 | 450.000 |
| 23.01.2026 | 09:05:49.861 | 97,210 | 450.000 | 97,340 | 450.000 |
| 23.01.2026 | 09:03:50.853 | 97,220 | 220.000 | 97,350 | 220.000 |
| 23.01.2026 | 09:02:22.906 | 97,170 | 220.000 | 97,300 | 220.000 |
| 23.01.2026 | 09:01:50.694 | 97,220 | 220.000 | 97,350 | 220.000 |
| 23.01.2026 | 09:01:12.412 | 97,170 | 220.000 | 97,300 | 220.000 |
| 23.01.2026 | 09:00:29.048 | 97,180 | 220.000 | 97,370 | 220.000 |
| 23.01.2026 | 08:59:50.250 | - | - | - | - |
| 23.01.2026 | 08:57:48.890 | 97,400 | 70.000 | 97,590 | 70.000 |
| 23.01.2026 | 08:55:26.963 | 97,430 | 70.000 | 97,640 | 70.000 |
| 23.01.2026 | 08:52:03.921 | 97,430 | 150.000 | 97,640 | 150.000 |
| 23.01.2026 | 08:50:51.923 | 97,430 | 150.000 | 97,640 | 150.000 |
| 23.01.2026 | 08:40:52.036 | 97,400 | 150.000 | 97,610 | 150.000 |
| 23.01.2026 | 08:30:51.593 | 97,410 | 150.000 | 97,620 | 150.000 |
| 23.01.2026 | 08:30:00.500 | 97,430 | 150.000 | 97,640 | 150.000 |
| 22.01.2026 | 22:00:26.244 | - | - | - | - |
| 22.01.2026 | 21:59:57.174 | 97,390 | 150.000 | 97,520 | 150.000 |
| 22.01.2026 | 21:30:50.342 | 97,390 | 150.000 | 97,550 | 150.000 |
| 22.01.2026 | 21:26:59.792 | 97,370 | 150.000 | 97,530 | 150.000 |
| 22.01.2026 | 21:25:50.603 | 97,370 | 150.000 | 97,530 | 150.000 |
| 22.01.2026 | 21:20:50.362 | 97,380 | 150.000 | 97,540 | 150.000 |
| 22.01.2026 | 20:48:27.839 | 97,370 | 150.000 | 97,530 | 150.000 |
| 22.01.2026 | 20:47:27.005 | 97,420 | 150.000 | 97,580 | 150.000 |
| 22.01.2026 | 20:45:50.368 | 97,370 | 150.000 | 97,530 | 150.000 |
| 22.01.2026 | 20:31:48.719 | 97,380 | 150.000 | 97,540 | 150.000 |
| 22.01.2026 | 20:15:50.294 | 97,380 | 150.000 | 97,540 | 150.000 |
| 22.01.2026 | 20:05:50.851 | 97,390 | 150.000 | 97,550 | 150.000 |
| 22.01.2026 | 20:00:54.928 | 97,380 | 150.000 | 97,540 | 150.000 |
| 22.01.2026 | 20:00:03.108 | 97,410 | 350.000 | 97,480 | 350.000 |
| 22.01.2026 | 19:36:51.801 | 97,410 | 350.000 | 97,480 | 350.000 |
| 22.01.2026 | 19:26:59.420 | 97,410 | 350.000 | 97,480 | 350.000 |
| 22.01.2026 | 19:05:50.298 | 97,350 | 350.000 | 97,420 | 350.000 |
| 22.01.2026 | 18:55:50.526 | 97,330 | 350.000 | 97,400 | 350.000 |
| 22.01.2026 | 18:52:13.266 | 97,350 | 350.000 | 97,420 | 350.000 |
| 22.01.2026 | 18:40:50.359 | 97,400 | 350.000 | 97,470 | 350.000 |
| 22.01.2026 | 18:30:50.441 | 97,360 | 350.000 | 97,430 | 350.000 |
| 22.01.2026 | 18:28:34.918 | 97,320 | 350.000 | 97,370 | 350.000 |
| 22.01.2026 | 18:25:50.344 | 97,320 | 350.000 | 97,370 | 350.000 |
| 22.01.2026 | 18:15:50.286 | 97,340 | 350.000 | 97,390 | 350.000 |
| 22.01.2026 | 18:05:50.770 | 97,320 | 350.000 | 97,370 | 350.000 |
| 22.01.2026 | 18:00:50.276 | 97,330 | 350.000 | 97,380 | 350.000 |
| 22.01.2026 | 17:45:50.194 | 97,340 | 350.000 | 97,390 | 350.000 |
| 22.01.2026 | 17:35:50.263 | 97,330 | 350.000 | 97,380 | 350.000 |
| 22.01.2026 | 17:35:12.713 | 97,350 | 350.000 | 97,400 | 350.000 |
| 22.01.2026 | 17:30:01.285 | - | - | - | - |
| 22.01.2026 | 17:20:50.394 | 97,340 | 1.000.000 | 97,370 | 1.000.000 |
| 22.01.2026 | 17:18:29.227 | 97,380 | 1.000.000 | 97,410 | 1.000.000 |
| 22.01.2026 | 17:15:32.748 | 97,410 | 1.000.000 | 97,440 | 1.000.000 |
| 22.01.2026 | 17:13:29.087 | 97,460 | 1.000.000 | 97,490 | 1.000.000 |
| 22.01.2026 | 17:12:13.863 | 97,510 | 1.000.000 | 97,540 | 1.000.000 |
| 22.01.2026 | 17:05:50.535 | 97,560 | 1.000.000 | 97,590 | 1.000.000 |
| 22.01.2026 | 17:02:47.033 | 97,570 | 1.000.000 | 97,600 | 1.000.000 |
| 22.01.2026 | 16:58:40.384 | 97,520 | 1.000.000 | 97,550 | 1.000.000 |
| 22.01.2026 | 16:51:54.570 | 97,460 | 1.000.000 | 97,490 | 1.000.000 |
| 22.01.2026 | 16:50:50.529 | 97,410 | 1.000.000 | 97,440 | 1.000.000 |
| 22.01.2026 | 16:40:50.269 | 97,420 | 1.000.000 | 97,450 | 1.000.000 |
| 22.01.2026 | 16:39:51.614 | 97,440 | 1.000.000 | 97,470 | 1.000.000 |
| 22.01.2026 | 16:35:50.424 | 97,370 | 1.000.000 | 97,400 | 1.000.000 |
| 22.01.2026 | 16:29:17.965 | 97,390 | 1.000.000 | 97,420 | 1.000.000 |
| 22.01.2026 | 16:25:50.288 | 97,340 | 1.000.000 | 97,370 | 1.000.000 |
| 22.01.2026 | 16:20:50.397 | 97,380 | 1.000.000 | 97,410 | 1.000.000 |
| 22.01.2026 | 16:15:50.313 | 97,330 | 1.000.000 | 97,360 | 1.000.000 |
| 22.01.2026 | 16:12:56.073 | 97,350 | 1.000.000 | 97,380 | 1.000.000 |
| 22.01.2026 | 16:07:45.054 | 97,350 | 1.000.000 | 97,380 | 1.000.000 |
| 22.01.2026 | 16:05:50.413 | 97,420 | 1.000.000 | 97,450 | 1.000.000 |
| 22.01.2026 | 16:04:06.285 | 97,430 | 1.000.000 | 97,460 | 1.000.000 |
| 22.01.2026 | 16:00:50.285 | 97,510 | 1.000.000 | 97,540 | 1.000.000 |
| 22.01.2026 | 15:58:02.265 | 97,500 | 1.000.000 | 97,530 | 1.000.000 |
| 22.01.2026 | 15:57:07.568 | 97,500 | 1.000.000 | 97,530 | 1.000.000 |
| 22.01.2026 | 15:50:50.493 | 97,550 | 1.000.000 | 97,580 | 1.000.000 |
| 22.01.2026 | 15:48:40.600 | 97,590 | 1.000.000 | 97,620 | 1.000.000 |
| 22.01.2026 | 15:40:50.539 | 97,510 | 1.000.000 | 97,540 | 1.000.000 |
| 22.01.2026 | 15:35:26.696 | 97,550 | 1.000.000 | 97,580 | 1.000.000 |
| 22.01.2026 | 15:32:07.430 | 97,490 | 1.000.000 | 97,520 | 1.000.000 |
| 22.01.2026 | 15:30:50.620 | 97,420 | 1.000.000 | 97,450 | 1.000.000 |
| 22.01.2026 | 15:27:26.204 | 97,400 | 1.000.000 | 97,430 | 1.000.000 |
| 22.01.2026 | 15:18:59.850 | 97,350 | 1.000.000 | 97,380 | 1.000.000 |
| 22.01.2026 | 15:15:50.348 | 97,300 | 1.000.000 | 97,330 | 1.000.000 |
| 22.01.2026 | 15:11:54.331 | 97,270 | 1.000.000 | 97,300 | 1.000.000 |