Rheinmetall AG/CapBonus/2900/Call/UniCredit
WKN UG6U8F
ISIN DE000UG6U8F1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.659 | - | - | - | - |
| 30.06.2025 | 22:00:20.404 | - | - | - | - |
| 30.06.2025 | 21:59:07.569 | 2.471,830 | 40 | 2.472,450 | 40 |
| 30.06.2025 | 21:35:22.057 | 2.471,200 | 40 | 2.471,940 | 40 |
| 30.06.2025 | 21:35:19.647 | 2.469,900 | 40 | 2.470,640 | 40 |
| 30.06.2025 | 21:20:52.353 | 2.471,320 | 40 | 2.472,060 | 40 |
| 30.06.2025 | 21:17:03.816 | 2.469,460 | 40 | 2.470,200 | 40 |
| 30.06.2025 | 21:16:35.881 | 2.468,760 | 41 | 2.469,500 | 41 |
| 30.06.2025 | 21:14:54.211 | 2.470,770 | 40 | 2.471,510 | 40 |
| 30.06.2025 | 21:12:15.963 | 2.469,070 | 40 | 2.469,810 | 40 |
| 30.06.2025 | 21:11:15.003 | 2.468,540 | 41 | 2.469,280 | 41 |
| 30.06.2025 | 21:08:34.815 | 2.467,210 | 41 | 2.467,950 | 41 |
| 30.06.2025 | 21:08:33.403 | 2.465,940 | 41 | 2.466,680 | 41 |
| 30.06.2025 | 21:04:14.399 | 2.467,620 | 41 | 2.468,360 | 41 |
| 30.06.2025 | 21:00:26.442 | 2.466,210 | 41 | 2.466,950 | 41 |
| 30.06.2025 | 20:55:09.473 | 2.467,460 | 41 | 2.468,200 | 41 |
| 30.06.2025 | 20:43:24.798 | 2.466,120 | 41 | 2.466,860 | 41 |
| 30.06.2025 | 20:41:48.920 | 2.464,760 | 41 | 2.465,500 | 41 |
| 30.06.2025 | 20:32:06.666 | 2.466,120 | 41 | 2.466,860 | 41 |
| 30.06.2025 | 20:24:22.733 | 2.464,770 | 41 | 2.465,510 | 41 |
| 30.06.2025 | 20:24:21.586 | 2.463,370 | 41 | 2.464,110 | 41 |
| 30.06.2025 | 20:18:49.895 | 2.465,060 | 41 | 2.465,800 | 41 |
| 30.06.2025 | 20:10:43.186 | 2.463,760 | 41 | 2.464,500 | 41 |
| 30.06.2025 | 20:09:21.704 | 2.462,220 | 41 | 2.462,960 | 41 |
| 30.06.2025 | 20:06:42.018 | 2.463,660 | 41 | 2.464,400 | 41 |
| 30.06.2025 | 20:04:46.895 | 2.462,360 | 41 | 2.463,100 | 41 |
| 30.06.2025 | 20:00:02.376 | 2.462,360 | 41 | 2.463,100 | 41 |
| 30.06.2025 | 20:00:00.923 | 2.462,350 | 41 | 2.463,090 | 41 |
| 30.06.2025 | 19:53:31.699 | 2.463,090 | 100 | 2.463,400 | 100 |
| 30.06.2025 | 19:53:30.298 | 2.461,490 | 100 | 2.461,800 | 100 |
| 30.06.2025 | 19:51:33.768 | 2.463,160 | 100 | 2.463,470 | 100 |
| 30.06.2025 | 19:51:32.496 | 2.460,610 | 100 | 2.460,920 | 100 |
| 30.06.2025 | 19:51:23.281 | 2.462,930 | 100 | 2.463,240 | 100 |
| 30.06.2025 | 19:50:44.851 | 2.461,410 | 100 | 2.461,720 | 100 |
| 30.06.2025 | 19:50:32.059 | 2.463,090 | 100 | 2.463,400 | 100 |
| 30.06.2025 | 19:50:09.684 | 2.465,330 | 100 | 2.465,640 | 100 |
| 30.06.2025 | 19:50:08.562 | 2.466,600 | 100 | 2.466,910 | 100 |
| 30.06.2025 | 19:47:53.647 | 2.468,320 | 100 | 2.468,630 | 100 |
| 30.06.2025 | 19:20:19.408 | 2.469,740 | 100 | 2.470,050 | 100 |
| 30.06.2025 | 18:53:14.566 | 2.471,300 | 100 | 2.471,610 | 100 |
| 30.06.2025 | 18:30:57.052 | 2.472,920 | 100 | 2.473,230 | 100 |
| 30.06.2025 | 18:30:27.384 | 2.472,880 | 100 | 2.473,190 | 100 |
| 30.06.2025 | 18:30:19.342 | - | - | - | - |
| 30.06.2025 | 18:13:46.427 | 2.473,020 | 100 | 2.473,270 | 100 |
| 30.06.2025 | 18:12:33.219 | 2.471,600 | 100 | 2.471,850 | 100 |
| 30.06.2025 | 18:09:29.625 | 2.469,770 | 100 | 2.470,020 | 100 |
| 30.06.2025 | 18:09:15.271 | 2.471,590 | 100 | 2.471,840 | 100 |
| 30.06.2025 | 18:07:55.920 | 2.469,920 | 100 | 2.470,170 | 100 |
| 30.06.2025 | 18:00:25.707 | 2.471,240 | 100 | 2.471,490 | 100 |
| 30.06.2025 | 18:00:06.435 | 2.469,520 | 100 | 2.469,770 | 100 |
| 30.06.2025 | 17:54:43.203 | 2.471,980 | 100 | 2.472,230 | 100 |
| 30.06.2025 | 17:52:53.597 | 2.473,390 | 100 | 2.473,640 | 100 |
| 30.06.2025 | 17:49:49.685 | 2.475,170 | 100 | 2.475,420 | 100 |
| 30.06.2025 | 17:48:34.805 | 2.477,200 | 100 | 2.477,450 | 100 |
| 30.06.2025 | 17:48:33.729 | 2.475,950 | 100 | 2.476,200 | 100 |
| 30.06.2025 | 17:41:10.547 | 2.474,480 | 100 | 2.474,730 | 100 |
| 30.06.2025 | 17:40:42.457 | 2.476,490 | 100 | 2.476,740 | 100 |
| 30.06.2025 | 17:40:39.817 | 2.478,140 | 100 | 2.478,390 | 100 |
| 30.06.2025 | 17:39:41.251 | 2.476,790 | 100 | 2.477,040 | 100 |
| 30.06.2025 | 17:38:16.179 | 2.475,160 | 100 | 2.475,410 | 100 |
| 30.06.2025 | 17:38:12.761 | 2.473,580 | 100 | 2.473,830 | 100 |
| 30.06.2025 | 17:37:54.625 | 2.475,390 | 100 | 2.475,640 | 100 |
| 30.06.2025 | 17:37:41.884 | 2.477,010 | 100 | 2.477,260 | 100 |
| 30.06.2025 | 17:36:30.082 | 2.478,640 | 100 | 2.478,890 | 100 |
| 30.06.2025 | 17:35:23.201 | 2.476,780 | 100 | 2.477,030 | 100 |
| 30.06.2025 | 17:30:04.438 | - | - | - | - |
| 30.06.2025 | 17:30:02.174 | 2.473,940 | 100 | 2.474,190 | 100 |
| 30.06.2025 | 17:28:35.770 | 2.474,000 | 250 | 2.474,120 | 250 |
| 30.06.2025 | 17:28:09.125 | 2.472,700 | 250 | 2.472,820 | 250 |
| 30.06.2025 | 17:27:06.717 | 2.470,680 | 250 | 2.470,800 | 250 |
| 30.06.2025 | 17:26:44.715 | 2.472,290 | 250 | 2.472,410 | 250 |
| 30.06.2025 | 17:25:44.415 | 2.470,540 | 250 | 2.470,660 | 250 |
| 30.06.2025 | 17:25:39.052 | 2.472,260 | 250 | 2.472,380 | 250 |
| 30.06.2025 | 17:24:28.302 | 2.469,910 | 250 | 2.470,030 | 250 |
| 30.06.2025 | 17:23:31.567 | 2.471,650 | 250 | 2.471,770 | 250 |
| 30.06.2025 | 17:22:49.431 | 2.469,820 | 250 | 2.469,940 | 250 |
| 30.06.2025 | 17:22:10.182 | 2.468,320 | 250 | 2.468,440 | 250 |
| 30.06.2025 | 17:20:27.358 | 2.469,750 | 250 | 2.469,870 | 250 |
| 30.06.2025 | 17:19:06.793 | 2.468,120 | 250 | 2.468,240 | 250 |
| 30.06.2025 | 17:18:25.359 | 2.470,050 | 250 | 2.470,170 | 250 |
| 30.06.2025 | 17:17:52.219 | 2.471,790 | 250 | 2.471,910 | 250 |
| 30.06.2025 | 17:17:36.716 | 2.470,460 | 250 | 2.470,580 | 250 |
| 30.06.2025 | 17:17:23.293 | 2.468,930 | 250 | 2.469,050 | 250 |
| 30.06.2025 | 17:17:12.814 | 2.467,520 | 250 | 2.467,640 | 250 |
| 30.06.2025 | 17:16:34.225 | 2.469,090 | 250 | 2.469,210 | 250 |
| 30.06.2025 | 17:16:23.210 | 2.470,850 | 250 | 2.470,970 | 250 |
| 30.06.2025 | 17:16:13.735 | 2.472,190 | 250 | 2.472,310 | 250 |
| 30.06.2025 | 17:16:07.373 | 2.474,390 | 250 | 2.474,510 | 250 |
| 30.06.2025 | 17:16:04.631 | 2.475,990 | 250 | 2.476,110 | 250 |
| 30.06.2025 | 17:15:59.015 | 2.477,520 | 250 | 2.477,640 | 250 |
| 30.06.2025 | 17:15:56.985 | 2.475,180 | 250 | 2.475,300 | 250 |
| 30.06.2025 | 17:15:39.677 | 2.473,850 | 250 | 2.473,970 | 250 |
| 30.06.2025 | 17:15:29.371 | 2.472,320 | 250 | 2.472,440 | 250 |
| 30.06.2025 | 17:15:15.602 | 2.470,970 | 250 | 2.471,090 | 250 |
| 30.06.2025 | 17:15:14.366 | 2.465,790 | 250 | 2.465,910 | 250 |
| 30.06.2025 | 17:14:27.208 | 2.463,550 | 250 | 2.463,670 | 250 |
| 30.06.2025 | 17:13:46.800 | 2.461,840 | 250 | 2.461,960 | 250 |
| 30.06.2025 | 17:13:09.139 | 2.460,090 | 250 | 2.460,210 | 250 |
| 30.06.2025 | 17:12:26.828 | 2.458,460 | 250 | 2.458,580 | 250 |
| 30.06.2025 | 17:12:19.868 | 2.460,600 | 250 | 2.460,720 | 250 |