M
WKN UG6U83
ISIN DE000UG6U830
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:23.984 | - | - | - | - |
| 12.09.2025 | 21:59:34.089 | 687,500 | 140 | 688,070 | 140 |
| 12.09.2025 | 21:56:25.386 | 687,680 | 140 | 688,360 | 140 |
| 12.09.2025 | 21:51:54.026 | 688,060 | 140 | 688,740 | 140 |
| 12.09.2025 | 21:44:10.966 | 687,670 | 140 | 688,350 | 140 |
| 12.09.2025 | 21:40:54.556 | 687,090 | 140 | 687,770 | 140 |
| 12.09.2025 | 21:33:18.853 | 688,460 | 140 | 689,140 | 140 |
| 12.09.2025 | 21:30:15.409 | 688,970 | 140 | 689,650 | 140 |
| 12.09.2025 | 21:13:00.497 | 688,600 | 140 | 689,280 | 140 |
| 12.09.2025 | 21:07:05.596 | 688,500 | 140 | 689,180 | 140 |
| 12.09.2025 | 20:56:24.929 | 687,920 | 140 | 688,600 | 140 |
| 12.09.2025 | 20:41:31.682 | 687,570 | 140 | 688,250 | 140 |
| 12.09.2025 | 20:35:51.248 | 687,030 | 140 | 687,710 | 140 |
| 12.09.2025 | 20:35:00.029 | 687,670 | 140 | 688,350 | 140 |
| 12.09.2025 | 20:29:18.654 | 686,870 | 140 | 687,550 | 140 |
| 12.09.2025 | 20:16:57.385 | 687,370 | 140 | 688,050 | 140 |
| 12.09.2025 | 20:15:16.101 | 686,930 | 140 | 687,610 | 140 |
| 12.09.2025 | 20:08:04.782 | 686,500 | 140 | 687,180 | 140 |
| 12.09.2025 | 20:06:43.770 | 685,090 | 140 | 685,770 | 140 |
| 12.09.2025 | 20:06:12.125 | 687,620 | 140 | 688,300 | 140 |
| 12.09.2025 | 20:05:06.909 | 687,190 | 140 | 687,870 | 140 |
| 12.09.2025 | 20:04:21.249 | 685,590 | 140 | 686,270 | 140 |
| 12.09.2025 | 20:00:28.003 | 684,570 | 140 | 685,250 | 140 |
| 12.09.2025 | 20:00:01.175 | 684,650 | 140 | 685,330 | 140 |
| 12.09.2025 | 19:33:16.768 | 686,370 | 350 | 686,650 | 350 |
| 12.09.2025 | 19:26:24.793 | 685,280 | 350 | 685,560 | 350 |
| 12.09.2025 | 18:57:56.747 | 685,280 | 350 | 685,560 | 350 |
| 12.09.2025 | 18:52:39.760 | 684,710 | 350 | 684,990 | 350 |
| 12.09.2025 | 18:51:34.101 | 682,450 | 350 | 682,730 | 350 |
| 12.09.2025 | 18:50:32.380 | 681,110 | 350 | 681,390 | 350 |
| 12.09.2025 | 18:48:17.025 | 681,400 | 350 | 681,680 | 350 |
| 12.09.2025 | 18:47:26.815 | 680,810 | 350 | 681,090 | 350 |
| 12.09.2025 | 18:30:23.621 | 679,910 | 350 | 680,190 | 350 |
| 12.09.2025 | 18:25:29.769 | 679,710 | 350 | 679,930 | 350 |
| 12.09.2025 | 18:18:56.530 | 685,560 | 350 | 685,790 | 350 |
| 12.09.2025 | 18:15:12.244 | 686,590 | 350 | 686,820 | 350 |
| 12.09.2025 | 18:14:14.756 | 686,720 | 350 | 686,950 | 350 |
| 12.09.2025 | 18:06:43.193 | 686,360 | 350 | 686,590 | 350 |
| 12.09.2025 | 18:05:55.762 | 685,920 | 350 | 686,150 | 350 |
| 12.09.2025 | 18:01:46.633 | 686,290 | 350 | 686,520 | 350 |
| 12.09.2025 | 18:00:06.492 | 685,900 | 350 | 686,130 | 350 |
| 12.09.2025 | 17:58:55.645 | 685,510 | 350 | 685,740 | 350 |
| 12.09.2025 | 17:51:18.163 | 685,510 | 350 | 685,740 | 350 |
| 12.09.2025 | 17:49:59.456 | 682,480 | 350 | 682,710 | 350 |
| 12.09.2025 | 17:43:17.304 | 681,960 | 350 | 682,190 | 350 |
| 12.09.2025 | 17:35:15.614 | 680,570 | 350 | 680,790 | 350 |
| 12.09.2025 | 17:29:53.652 | 681,410 | 1.000 | 681,520 | 1.000 |
| 12.09.2025 | 17:29:19.818 | 680,420 | 1.000 | 680,530 | 1.000 |
| 12.09.2025 | 17:27:57.431 | 679,780 | 1.000 | 679,890 | 1.000 |
| 12.09.2025 | 17:26:44.914 | 679,000 | 1.000 | 679,110 | 1.000 |
| 12.09.2025 | 17:25:21.041 | 678,720 | 1.000 | 678,830 | 1.000 |
| 12.09.2025 | 17:24:41.989 | 677,630 | 1.000 | 677,740 | 1.000 |
| 12.09.2025 | 17:22:51.911 | 679,080 | 1.000 | 679,190 | 1.000 |
| 12.09.2025 | 17:22:00.198 | 678,060 | 1.000 | 678,170 | 1.000 |
| 12.09.2025 | 17:21:05.126 | 675,220 | 1.000 | 675,330 | 1.000 |
| 12.09.2025 | 17:20:04.733 | 675,220 | 1.000 | 675,330 | 1.000 |
| 12.09.2025 | 17:17:19.338 | 675,640 | 1.000 | 675,750 | 1.000 |
| 12.09.2025 | 17:16:42.606 | 676,630 | 1.000 | 676,740 | 1.000 |
| 12.09.2025 | 17:16:09.951 | 677,350 | 1.000 | 677,460 | 1.000 |
| 12.09.2025 | 17:15:07.034 | 676,160 | 1.000 | 676,270 | 1.000 |
| 12.09.2025 | 17:13:33.901 | 676,070 | 1.000 | 676,180 | 1.000 |
| 12.09.2025 | 17:07:03.709 | 675,490 | 1.000 | 675,600 | 1.000 |
| 12.09.2025 | 17:06:14.051 | 675,490 | 1.000 | 675,600 | 1.000 |
| 12.09.2025 | 17:05:11.214 | 675,530 | 1.000 | 675,640 | 1.000 |
| 12.09.2025 | 17:04:25.916 | 674,840 | 1.000 | 674,950 | 1.000 |
| 12.09.2025 | 17:02:26.726 | 673,470 | 1.000 | 673,580 | 1.000 |
| 12.09.2025 | 16:58:39.304 | 673,990 | 1.000 | 674,100 | 1.000 |
| 12.09.2025 | 16:57:18.129 | 673,890 | 1.000 | 674,000 | 1.000 |
| 12.09.2025 | 16:56:45.157 | 674,250 | 1.000 | 674,360 | 1.000 |
| 12.09.2025 | 16:56:11.271 | 674,660 | 1.000 | 674,770 | 1.000 |
| 12.09.2025 | 16:55:40.013 | 672,030 | 1.000 | 672,140 | 1.000 |
| 12.09.2025 | 16:55:07.797 | 670,470 | 1.000 | 670,580 | 1.000 |
| 12.09.2025 | 16:53:53.883 | 670,320 | 1.000 | 670,430 | 1.000 |
| 12.09.2025 | 16:41:07.522 | 671,160 | 1.000 | 671,270 | 1.000 |
| 12.09.2025 | 16:37:24.123 | 672,370 | 1.000 | 672,480 | 1.000 |
| 12.09.2025 | 16:35:48.242 | 673,260 | 1.000 | 673,370 | 1.000 |
| 12.09.2025 | 16:35:17.211 | 673,760 | 1.000 | 673,870 | 1.000 |
| 12.09.2025 | 16:34:34.343 | 673,360 | 1.000 | 673,470 | 1.000 |
| 12.09.2025 | 16:33:52.744 | 673,790 | 1.000 | 673,900 | 1.000 |
| 12.09.2025 | 16:32:35.472 | 675,960 | 1.000 | 676,070 | 1.000 |
| 12.09.2025 | 16:31:54.412 | 677,380 | 1.000 | 677,490 | 1.000 |
| 12.09.2025 | 16:31:24.250 | 674,230 | 1.000 | 674,340 | 1.000 |
| 12.09.2025 | 16:30:00.427 | 672,620 | 1.000 | 672,730 | 1.000 |
| 12.09.2025 | 16:25:53.058 | 671,920 | 1.000 | 672,030 | 1.000 |
| 12.09.2025 | 16:24:48.288 | 672,310 | 1.000 | 672,420 | 1.000 |
| 12.09.2025 | 16:23:32.364 | 671,960 | 1.000 | 672,070 | 1.000 |
| 12.09.2025 | 16:22:42.235 | 671,880 | 1.000 | 671,990 | 1.000 |
| 12.09.2025 | 16:21:42.717 | 672,660 | 1.000 | 672,770 | 1.000 |
| 12.09.2025 | 16:20:12.659 | 673,450 | 1.000 | 673,560 | 1.000 |
| 12.09.2025 | 16:16:50.459 | 674,450 | 1.000 | 674,560 | 1.000 |
| 12.09.2025 | 16:16:18.089 | 674,390 | 1.000 | 674,500 | 1.000 |
| 12.09.2025 | 16:13:08.967 | 673,430 | 1.000 | 673,540 | 1.000 |
| 12.09.2025 | 16:12:05.548 | 670,940 | 1.000 | 671,050 | 1.000 |
| 12.09.2025 | 16:10:36.595 | 670,120 | 1.000 | 670,230 | 1.000 |
| 12.09.2025 | 16:08:02.896 | 669,760 | 1.000 | 669,870 | 1.000 |
| 12.09.2025 | 16:07:09.986 | 670,110 | 1.000 | 670,220 | 1.000 |
| 12.09.2025 | 16:04:55.506 | 670,180 | 1.000 | 670,290 | 1.000 |
| 12.09.2025 | 16:03:50.177 | 669,320 | 1.000 | 669,430 | 1.000 |
| 12.09.2025 | 16:03:07.184 | 668,560 | 1.000 | 668,670 | 1.000 |
| 12.09.2025 | 16:02:34.372 | 666,420 | 1.000 | 666,530 | 1.000 |