TUI AG/CapBonus/5,5/Put/UniCredit
WKN UG6U4L
ISIN DE000UG6U4L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.767 | - | - | - | - |
| 13.06.2025 | 21:59:07.707 | - | - | - | - |
| 13.06.2025 | 21:59:02.592 | 5,110 | 10.000 | 5,150 | 10.000 |
| 13.06.2025 | 21:58:49.552 | 5,110 | 10.000 | 5,160 | 10.000 |
| 13.06.2025 | 21:58:43.753 | 5,120 | 10.000 | 5,170 | 10.000 |
| 13.06.2025 | 21:52:42.107 | 5,110 | 10.000 | 5,160 | 10.000 |
| 13.06.2025 | 21:50:39.467 | 5,100 | 10.000 | 5,150 | 10.000 |
| 13.06.2025 | 21:14:33.319 | 5,090 | 10.000 | 5,140 | 10.000 |
| 13.06.2025 | 20:56:10.833 | 5,090 | 10.000 | 5,140 | 10.000 |
| 13.06.2025 | 20:55:38.219 | 5,080 | 10.000 | 5,130 | 10.000 |
| 13.06.2025 | 20:48:30.577 | 5,090 | 10.000 | 5,140 | 10.000 |
| 13.06.2025 | 20:46:57.025 | 5,080 | 10.000 | 5,130 | 10.000 |
| 13.06.2025 | 20:32:18.267 | 5,090 | 10.000 | 5,140 | 10.000 |
| 13.06.2025 | 20:27:14.900 | 5,080 | 10.000 | 5,130 | 10.000 |
| 13.06.2025 | 20:24:09.534 | 5,070 | 10.000 | 5,120 | 10.000 |
| 13.06.2025 | 20:23:07.981 | 5,080 | 10.000 | 5,130 | 10.000 |
| 13.06.2025 | 20:16:52.402 | 5,070 | 10.000 | 5,120 | 10.000 |
| 13.06.2025 | 20:00:10.682 | 5,060 | 10.000 | 5,110 | 10.000 |
| 13.06.2025 | 20:00:02.976 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 19:59:42.700 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 19:10:50.351 | 5,070 | 25.000 | 5,090 | 25.000 |
| 13.06.2025 | 19:05:47.952 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 18:54:43.523 | 5,070 | 25.000 | 5,090 | 25.000 |
| 13.06.2025 | 18:46:35.202 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 18:36:42.788 | 5,070 | 25.000 | 5,090 | 25.000 |
| 13.06.2025 | 18:34:42.454 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 18:17:55.403 | 5,070 | 25.000 | 5,090 | 25.000 |
| 13.06.2025 | 17:43:24.067 | 5,070 | 25.000 | 5,090 | 25.000 |
| 13.06.2025 | 17:38:28.568 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 17:36:32.139 | 5,070 | 25.000 | 5,090 | 25.000 |
| 13.06.2025 | 17:35:29.203 | 5,080 | 25.000 | 5,100 | 25.000 |
| 13.06.2025 | 17:30:02.857 | - | - | - | - |
| 13.06.2025 | 17:24:18.790 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 17:24:03.288 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 17:20:21.043 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 17:17:16.811 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 17:16:12.928 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 17:14:20.651 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 17:13:03.513 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 17:12:42.500 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 17:10:21.216 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 17:09:14.501 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 17:07:21.390 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 16:58:10.384 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 16:55:56.451 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 16:54:33.273 | 5,060 | 80.000 | 5,070 | 80.000 |
| 13.06.2025 | 16:54:13.070 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 16:54:00.483 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 16:53:55.969 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:36:52.028 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 16:33:32.112 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:28:36.392 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 16:25:51.623 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:25:23.142 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 16:24:28.839 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:23:24.489 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 16:20:10.142 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:19:47.120 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 16:15:54.337 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:13:44.299 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 16:10:38.419 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:08:21.366 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 16:07:48.807 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 16:04:01.058 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 16:01:51.526 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 16:00:48.420 | 5,060 | 80.000 | 5,070 | 80.000 |
| 13.06.2025 | 16:00:01.261 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 15:58:37.265 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 15:54:58.837 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 15:54:00.493 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 15:45:41.425 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 15:42:40.706 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 15:39:30.386 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 15:38:38.588 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 15:28:29.235 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 15:20:18.135 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 15:19:16.274 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 15:08:48.128 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 15:08:27.072 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 15:05:31.521 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 15:00:52.453 | 5,100 | 80.000 | 5,110 | 80.000 |
| 13.06.2025 | 15:00:26.772 | 5,090 | 80.000 | 5,100 | 80.000 |
| 13.06.2025 | 14:55:13.558 | 5,080 | 80.000 | 5,090 | 80.000 |
| 13.06.2025 | 14:41:32.204 | 5,070 | 80.000 | 5,080 | 80.000 |
| 13.06.2025 | 14:39:22.373 | 5,060 | 80.000 | 5,070 | 80.000 |
| 13.06.2025 | 14:38:11.180 | 5,050 | 80.000 | 5,060 | 80.000 |
| 13.06.2025 | 14:37:09.399 | 5,060 | 80.000 | 5,070 | 80.000 |
| 13.06.2025 | 14:30:59.176 | 5,050 | 80.000 | 5,060 | 80.000 |
| 13.06.2025 | 14:29:58.813 | 5,060 | 80.000 | 5,070 | 80.000 |
| 13.06.2025 | 14:25:55.128 | 5,050 | 80.000 | 5,060 | 80.000 |
| 13.06.2025 | 14:24:55.104 | 5,060 | 80.000 | 5,070 | 80.000 |
| 13.06.2025 | 14:21:34.866 | 5,050 | 80.000 | 5,060 | 80.000 |
| 13.06.2025 | 14:20:53.450 | 5,050 | 40.000 | 5,090 | 40.000 |
| 13.06.2025 | 14:20:48.909 | 5,060 | 40.000 | 5,100 | 40.000 |
| 13.06.2025 | 14:20:14.717 | 5,050 | 40.000 | 5,090 | 40.000 |
| 13.06.2025 | 14:18:29.097 | 5,060 | 40.000 | 5,100 | 40.000 |
| 13.06.2025 | 14:17:26.283 | 5,050 | 40.000 | 5,090 | 40.000 |
| 13.06.2025 | 14:16:24.505 | 5,060 | 40.000 | 5,100 | 40.000 |
| 13.06.2025 | 14:11:43.171 | 5,050 | 40.000 | 5,090 | 40.000 |
| 13.06.2025 | 14:10:42.575 | 5,040 | 40.000 | 5,080 | 40.000 |
