DAX/CapBonus/550/Call/UniCredit
WKN UG6SXH
ISIN DE000UG6SXH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:09:00.321 | 537,890 | 3.000 | 538,340 | 3.000 |
| 26.11.2025 | 18:08:29.549 | 537,950 | 3.000 | 538,400 | 3.000 |
| 26.11.2025 | 18:07:59.664 | 538,190 | 3.000 | 538,640 | 3.000 |
| 26.11.2025 | 18:07:26.232 | 538,240 | 3.000 | 538,690 | 3.000 |
| 26.11.2025 | 18:06:54.958 | 538,320 | 3.000 | 538,680 | 3.000 |
| 26.11.2025 | 18:06:19.676 | 538,340 | 3.000 | 538,700 | 3.000 |
| 26.11.2025 | 18:05:46.437 | 538,240 | 3.000 | 538,690 | 3.000 |
| 26.11.2025 | 18:05:10.938 | 538,190 | 3.000 | 538,640 | 3.000 |
| 26.11.2025 | 18:04:39.444 | 538,360 | 3.000 | 538,720 | 3.000 |
| 26.11.2025 | 18:04:01.447 | 538,440 | 3.000 | 538,800 | 3.000 |
| 26.11.2025 | 18:03:31.172 | 538,480 | 3.000 | 538,840 | 3.000 |
| 26.11.2025 | 18:03:00.560 | 538,410 | 3.000 | 538,770 | 3.000 |
| 26.11.2025 | 18:02:26.093 | 538,440 | 3.000 | 538,800 | 3.000 |
| 26.11.2025 | 18:01:53.003 | 538,470 | 3.000 | 538,830 | 3.000 |
| 26.11.2025 | 18:01:21.454 | 538,510 | 3.000 | 538,870 | 3.000 |
| 26.11.2025 | 18:00:51.422 | 538,440 | 3.000 | 538,800 | 3.000 |
| 26.11.2025 | 18:00:20.569 | 538,450 | 3.000 | 538,810 | 3.000 |
| 26.11.2025 | 17:59:50.325 | 538,460 | 3.000 | 538,580 | 3.000 |
| 26.11.2025 | 17:59:20.044 | 538,370 | 3.000 | 538,490 | 3.000 |
| 26.11.2025 | 17:58:47.447 | 538,400 | 3.000 | 538,520 | 3.000 |
| 26.11.2025 | 17:58:15.310 | 538,390 | 3.000 | 538,510 | 3.000 |
| 26.11.2025 | 17:57:44.887 | 538,380 | 3.000 | 538,500 | 3.000 |
| 26.11.2025 | 17:57:07.241 | 538,430 | 3.000 | 538,550 | 3.000 |
| 26.11.2025 | 17:56:35.169 | 538,420 | 3.000 | 538,540 | 3.000 |
| 26.11.2025 | 17:55:58.663 | 538,340 | 3.000 | 538,460 | 3.000 |
| 26.11.2025 | 17:55:19.801 | 538,350 | 3.000 | 538,470 | 3.000 |
| 26.11.2025 | 17:54:49.684 | 538,330 | 3.000 | 538,480 | 3.000 |
| 26.11.2025 | 17:54:18.986 | 538,330 | 3.000 | 538,450 | 3.000 |
| 26.11.2025 | 17:53:40.314 | 538,380 | 3.000 | 538,500 | 3.000 |
| 26.11.2025 | 17:53:10.185 | 538,390 | 3.000 | 538,510 | 3.000 |
| 26.11.2025 | 17:52:37.719 | 538,500 | 3.000 | 538,620 | 3.000 |
| 26.11.2025 | 17:52:03.181 | 538,400 | 3.000 | 538,520 | 3.000 |
| 26.11.2025 | 17:51:31.911 | 538,350 | 3.000 | 538,470 | 3.000 |
| 26.11.2025 | 17:51:01.315 | 538,190 | 3.000 | 538,340 | 3.000 |
| 26.11.2025 | 17:50:28.721 | 538,160 | 3.000 | 538,310 | 3.000 |
| 26.11.2025 | 17:49:58.601 | 538,200 | 3.000 | 538,350 | 3.000 |
| 26.11.2025 | 17:49:27.047 | 538,250 | 3.000 | 538,400 | 3.000 |
| 26.11.2025 | 17:48:55.455 | 538,230 | 3.000 | 538,380 | 3.000 |
| 26.11.2025 | 17:48:24.765 | 538,250 | 3.000 | 538,370 | 3.000 |
| 26.11.2025 | 17:47:54.413 | 538,250 | 3.000 | 538,370 | 3.000 |
| 26.11.2025 | 17:47:23.838 | 538,250 | 3.000 | 538,400 | 3.000 |
| 26.11.2025 | 17:46:48.825 | 538,300 | 3.000 | 538,420 | 3.000 |
| 26.11.2025 | 17:46:17.330 | 538,260 | 3.000 | 538,410 | 3.000 |
| 26.11.2025 | 17:45:46.260 | 538,150 | 3.000 | 538,270 | 3.000 |
| 26.11.2025 | 17:45:13.964 | 538,140 | 3.000 | 538,290 | 3.000 |
| 26.11.2025 | 17:44:43.183 | 538,220 | 3.000 | 538,340 | 3.000 |
| 26.11.2025 | 17:44:12.202 | 538,240 | 3.000 | 538,360 | 3.000 |
| 26.11.2025 | 17:43:42.036 | 538,360 | 3.000 | 538,480 | 3.000 |
| 26.11.2025 | 17:43:10.829 | 538,320 | 3.000 | 538,440 | 3.000 |
| 26.11.2025 | 17:42:40.791 | 538,360 | 3.000 | 538,480 | 3.000 |
| 26.11.2025 | 17:42:09.542 | 538,340 | 3.000 | 538,460 | 3.000 |
| 26.11.2025 | 17:41:38.958 | 538,320 | 3.000 | 538,440 | 3.000 |
| 26.11.2025 | 17:41:06.900 | 538,210 | 3.000 | 538,330 | 3.000 |
| 26.11.2025 | 17:40:35.634 | 538,150 | 3.000 | 538,270 | 3.000 |
| 26.11.2025 | 17:40:05.343 | 538,100 | 3.000 | 538,250 | 3.000 |
| 26.11.2025 | 17:39:33.601 | 538,020 | 3.000 | 538,170 | 3.000 |
| 26.11.2025 | 17:39:02.322 | 537,870 | 3.000 | 538,020 | 3.000 |
| 26.11.2025 | 17:38:32.328 | 537,690 | 3.000 | 537,840 | 3.000 |
| 26.11.2025 | 17:37:58.633 | 537,800 | 3.000 | 537,950 | 3.000 |
| 26.11.2025 | 17:37:28.575 | 537,880 | 3.000 | 538,030 | 3.000 |
| 26.11.2025 | 17:36:56.984 | 537,720 | 3.000 | 537,870 | 3.000 |
| 26.11.2025 | 17:36:23.879 | 537,630 | 3.000 | 537,780 | 3.000 |
| 26.11.2025 | 17:35:51.575 | 537,430 | 3.000 | 537,580 | 3.000 |
| 26.11.2025 | 17:35:20.833 | 537,400 | 3.000 | 537,550 | 3.000 |
| 26.11.2025 | 17:34:50.921 | 536,990 | 3.000 | 537,140 | 3.000 |
| 26.11.2025 | 17:34:20.050 | 536,960 | 3.000 | 537,110 | 3.000 |
| 26.11.2025 | 17:33:48.908 | 536,810 | 3.000 | 536,960 | 3.000 |
| 26.11.2025 | 17:33:17.858 | 536,920 | 3.000 | 537,070 | 3.000 |
| 26.11.2025 | 17:32:47.696 | 536,940 | 3.000 | 537,090 | 3.000 |
| 26.11.2025 | 17:32:16.738 | 536,780 | 3.000 | 536,930 | 3.000 |
| 26.11.2025 | 17:31:46.622 | 536,660 | 3.000 | 536,810 | 3.000 |
| 26.11.2025 | 17:31:15.340 | 536,560 | 3.000 | 536,710 | 3.000 |
| 26.11.2025 | 17:30:45.056 | 536,310 | 3.000 | 536,460 | 3.000 |
| 26.11.2025 | 17:30:14.269 | 536,390 | 3.000 | 536,540 | 3.000 |
| 26.11.2025 | 17:29:43.475 | 536,660 | 3.000 | 536,810 | 3.000 |
| 26.11.2025 | 17:29:12.840 | 536,620 | 3.000 | 536,770 | 3.000 |
| 26.11.2025 | 17:28:42.091 | 536,780 | 3.000 | 536,930 | 3.000 |
| 26.11.2025 | 17:28:10.937 | 536,880 | 3.000 | 537,030 | 3.000 |
| 26.11.2025 | 17:27:39.126 | 537,000 | 3.000 | 537,150 | 3.000 |
| 26.11.2025 | 17:27:06.800 | 536,950 | 3.000 | 537,100 | 3.000 |
| 26.11.2025 | 17:26:34.741 | 536,890 | 3.000 | 537,040 | 3.000 |
| 26.11.2025 | 17:26:04.520 | 536,750 | 3.000 | 536,900 | 3.000 |
| 26.11.2025 | 17:25:32.551 | 536,740 | 3.000 | 536,890 | 3.000 |
| 26.11.2025 | 17:25:01.356 | 536,780 | 3.000 | 536,930 | 3.000 |
| 26.11.2025 | 17:24:31.513 | 536,780 | 3.000 | 536,930 | 3.000 |
| 26.11.2025 | 17:24:00.654 | 536,890 | 3.000 | 537,040 | 3.000 |
| 26.11.2025 | 17:23:28.970 | 536,660 | 3.000 | 536,810 | 3.000 |
| 26.11.2025 | 17:22:58.028 | 536,640 | 3.000 | 536,790 | 3.000 |
| 26.11.2025 | 17:22:15.236 | 536,690 | 3.000 | 536,840 | 3.000 |
| 26.11.2025 | 17:21:45.268 | 536,540 | 3.000 | 536,690 | 3.000 |
| 26.11.2025 | 17:21:13.280 | 536,430 | 3.000 | 536,580 | 3.000 |
| 26.11.2025 | 17:20:42.719 | 536,440 | 3.000 | 536,590 | 3.000 |
| 26.11.2025 | 17:20:12.041 | 536,610 | 3.000 | 536,760 | 3.000 |
| 26.11.2025 | 17:19:38.898 | 536,420 | 3.000 | 536,570 | 3.000 |
| 26.11.2025 | 17:19:07.881 | 536,360 | 3.000 | 536,510 | 3.000 |
| 26.11.2025 | 17:18:31.206 | 536,340 | 3.000 | 536,490 | 3.000 |
| 26.11.2025 | 17:17:59.114 | 536,190 | 3.000 | 536,340 | 3.000 |
| 26.11.2025 | 17:17:26.994 | 536,220 | 3.000 | 536,370 | 3.000 |
| 26.11.2025 | 17:16:53.478 | 536,360 | 3.000 | 536,510 | 3.000 |
| 26.11.2025 | 17:16:22.478 | 536,500 | 3.000 | 536,650 | 3.000 |