BioNTech SE (ADRs)/Faktor/Short [15]/UniCredit
WKN UG6RF9
ISIN DE000UG6RF99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 22:00:23.377 | - | - | - | - |
| 03.06.2025 | 08:00:17.365 | - | - | - | - |
| 02.06.2025 | 21:31:57.817 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 21:00:10.434 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 20:33:17.250 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 20:02:43.093 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 20:00:04.605 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 19:47:05.087 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 19:33:22.127 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 18:06:04.659 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 17:34:59.487 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 17:08:29.966 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 16:38:48.038 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 16:07:35.186 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 15:55:54.235 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 15:47:06.761 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 15:37:31.375 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 15:35:01.276 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 15:30:02.267 | - | - | - | - |
| 02.06.2025 | 15:03:49.567 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 14:34:31.784 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 14:33:51.675 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 14:04:12.160 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 13:34:39.436 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 13:17:54.446 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 13:15:27.473 | - | - | - | - |
| 02.06.2025 | 13:12:52.380 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 13:12:25.600 | - | - | - | - |
| 02.06.2025 | 13:07:19.015 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 13:05:12.340 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 12:55:17.769 | - | - | - | - |
| 02.06.2025 | 12:53:37.647 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 12:53:27.133 | - | - | - | - |
| 02.06.2025 | 12:53:22.493 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 12:52:49.368 | - | - | - | - |
| 02.06.2025 | 12:52:31.173 | 0,001 | 50.000 | - | - |
| 02.06.2025 | 12:45:03.935 | - | - | - | - |
| 02.06.2025 | 12:42:23.075 | 12,520 | 1.000 | 13,200 | 1.000 |
| 02.06.2025 | 12:41:07.145 | 12,560 | 1.000 | 13,240 | 1.000 |
| 02.06.2025 | 12:32:49.040 | 12,590 | 1.000 | 13,270 | 1.000 |
| 02.06.2025 | 12:31:27.075 | 12,560 | 1.000 | 13,240 | 1.000 |
| 02.06.2025 | 12:30:49.173 | 12,560 | 1.000 | 13,240 | 1.000 |
| 02.06.2025 | 12:30:27.532 | 12,520 | 1.000 | 13,200 | 1.000 |
| 02.06.2025 | 12:30:19.434 | 12,480 | 1.000 | 13,150 | 1.000 |
| 02.06.2025 | 12:29:19.231 | 12,470 | 1.000 | 13,140 | 1.000 |
| 02.06.2025 | 12:28:56.017 | 12,510 | 1.000 | 13,180 | 1.000 |
| 02.06.2025 | 12:27:35.793 | 12,480 | 1.000 | 13,150 | 1.000 |
| 02.06.2025 | 12:23:39.487 | 12,440 | 1.000 | 13,110 | 1.000 |
| 02.06.2025 | 12:21:43.379 | 12,480 | 1.000 | 13,150 | 1.000 |
| 02.06.2025 | 12:20:51.664 | 12,380 | 1.000 | 13,050 | 1.000 |
| 02.06.2025 | 12:20:32.042 | 12,350 | 1.000 | 13,020 | 1.000 |
| 02.06.2025 | 12:19:31.034 | 12,340 | 1.000 | 13,010 | 1.000 |
| 02.06.2025 | 12:18:01.692 | 12,380 | 1.000 | 13,050 | 1.000 |
| 02.06.2025 | 12:17:35.689 | 12,410 | 1.000 | 13,080 | 1.000 |
| 02.06.2025 | 12:17:20.536 | 12,380 | 1.000 | 13,050 | 1.000 |
| 02.06.2025 | 12:13:21.396 | 12,410 | 1.000 | 13,080 | 1.000 |
| 02.06.2025 | 12:12:38.280 | 12,440 | 1.000 | 13,110 | 1.000 |
| 02.06.2025 | 12:11:38.621 | 12,290 | 1.000 | 12,950 | 1.000 |
| 02.06.2025 | 12:06:28.371 | 12,560 | 1.000 | 13,240 | 1.000 |
| 02.06.2025 | 12:06:00.784 | 12,530 | 1.000 | 13,210 | 1.000 |
| 02.06.2025 | 12:02:58.155 | 12,500 | 1.000 | 13,170 | 1.000 |
| 02.06.2025 | 12:02:40.416 | 12,530 | 1.000 | 13,210 | 1.000 |
| 02.06.2025 | 12:01:47.640 | 12,560 | 1.000 | 13,240 | 1.000 |
| 02.06.2025 | 12:01:29.329 | 12,530 | 1.000 | 13,210 | 1.000 |
| 02.06.2025 | 12:01:16.748 | 12,530 | 1.000 | 13,210 | 1.000 |
| 02.06.2025 | 12:00:32.273 | 12,560 | 1.000 | 13,240 | 1.000 |
| 02.06.2025 | 12:00:22.865 | 12,530 | 1.000 | 13,210 | 1.000 |
| 02.06.2025 | 11:59:42.516 | 12,500 | 900 | 13,170 | 900 |
| 02.06.2025 | 11:58:55.644 | 12,460 | 900 | 13,130 | 900 |
| 02.06.2025 | 11:58:54.997 | 12,570 | 800 | 13,250 | 800 |
| 02.06.2025 | 11:57:01.569 | 12,660 | 800 | 13,340 | 800 |
| 02.06.2025 | 11:56:21.567 | 12,630 | 800 | 13,310 | 800 |
| 02.06.2025 | 11:55:17.379 | 12,590 | 800 | 13,270 | 800 |
| 02.06.2025 | 11:54:00.883 | 12,630 | 800 | 13,310 | 800 |
| 02.06.2025 | 11:52:39.450 | 12,590 | 800 | 13,270 | 800 |
| 02.06.2025 | 11:51:47.441 | 12,630 | 800 | 13,310 | 800 |
| 02.06.2025 | 11:51:27.675 | 12,660 | 800 | 13,340 | 800 |
| 02.06.2025 | 11:50:16.810 | 12,630 | 800 | 13,310 | 800 |
| 02.06.2025 | 11:49:18.909 | 12,590 | 800 | 13,270 | 800 |
| 02.06.2025 | 11:48:33.686 | 12,560 | 800 | 13,240 | 800 |
| 02.06.2025 | 11:47:06.759 | 12,590 | 800 | 13,270 | 800 |
| 02.06.2025 | 11:45:26.571 | 12,570 | 800 | 13,250 | 800 |
| 02.06.2025 | 11:44:19.611 | 12,520 | 800 | 13,190 | 800 |
| 02.06.2025 | 11:43:40.182 | 12,460 | 900 | 13,130 | 900 |
| 02.06.2025 | 11:42:46.136 | 12,430 | 900 | 13,100 | 900 |
| 02.06.2025 | 11:39:24.832 | 12,460 | 900 | 13,130 | 900 |
| 02.06.2025 | 11:39:15.116 | 12,500 | 900 | 13,170 | 900 |
| 02.06.2025 | 11:37:36.341 | 12,460 | 900 | 13,130 | 900 |
| 02.06.2025 | 11:37:02.924 | 12,500 | 900 | 13,170 | 900 |
| 02.06.2025 | 11:36:00.926 | 12,460 | 900 | 13,130 | 900 |
| 02.06.2025 | 11:35:26.104 | 12,430 | 900 | 13,100 | 900 |
| 02.06.2025 | 11:34:00.804 | 12,630 | 800 | 13,310 | 800 |
| 02.06.2025 | 11:33:13.967 | 12,590 | 800 | 13,270 | 800 |
| 02.06.2025 | 11:33:12.228 | 12,560 | 800 | 13,240 | 800 |
| 02.06.2025 | 11:33:10.074 | 12,590 | 800 | 13,270 | 800 |
| 02.06.2025 | 11:31:20.692 | 12,560 | 800 | 13,240 | 800 |
| 02.06.2025 | 11:30:42.778 | 12,560 | 800 | 13,240 | 800 |
| 02.06.2025 | 11:30:31.774 | 12,500 | 900 | 13,170 | 900 |
| 02.06.2025 | 11:30:14.059 | 12,510 | 900 | 13,180 | 900 |
| 02.06.2025 | 11:29:12.323 | 12,440 | 900 | 13,250 | 900 |
