Deutsche Bank AG/Bonus/34/Call/UniCredit
WKN UG6QVS
ISIN DE000UG6QVS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:22.140 | - | - | - | - |
| 27.06.2025 | 21:59:21.224 | 30,240 | 3.000 | 30,250 | 3.000 |
| 27.06.2025 | 21:58:22.113 | 30,230 | 3.000 | 30,240 | 3.000 |
| 27.06.2025 | 21:58:14.083 | 30,210 | 3.000 | 30,220 | 3.000 |
| 27.06.2025 | 21:57:10.926 | 30,230 | 3.000 | 30,240 | 3.000 |
| 27.06.2025 | 21:54:41.426 | 30,210 | 3.000 | 30,220 | 3.000 |
| 27.06.2025 | 21:54:16.667 | 30,190 | 3.000 | 30,200 | 3.000 |
| 27.06.2025 | 21:52:49.367 | 30,210 | 3.000 | 30,220 | 3.000 |
| 27.06.2025 | 21:50:35.247 | 30,190 | 3.000 | 30,200 | 3.000 |
| 27.06.2025 | 21:50:22.286 | 30,170 | 3.000 | 30,180 | 3.000 |
| 27.06.2025 | 21:48:25.784 | 30,150 | 3.000 | 30,160 | 3.000 |
| 27.06.2025 | 21:48:05.639 | 30,180 | 3.000 | 30,190 | 3.000 |
| 27.06.2025 | 21:47:12.594 | 30,150 | 3.000 | 30,160 | 3.000 |
| 27.06.2025 | 21:41:39.287 | 30,130 | 3.000 | 30,140 | 3.000 |
| 27.06.2025 | 21:40:37.516 | 30,150 | 3.000 | 30,160 | 3.000 |
| 27.06.2025 | 21:36:20.185 | 30,130 | 3.000 | 30,140 | 3.000 |
| 27.06.2025 | 21:34:46.110 | 30,110 | 3.000 | 30,120 | 3.000 |
| 27.06.2025 | 21:28:42.254 | 30,090 | 3.000 | 30,100 | 3.000 |
| 27.06.2025 | 21:24:35.633 | 30,110 | 3.000 | 30,120 | 3.000 |
| 27.06.2025 | 21:16:16.161 | 30,080 | 3.000 | 30,090 | 3.000 |
| 27.06.2025 | 21:15:17.649 | 30,100 | 3.000 | 30,110 | 3.000 |
| 27.06.2025 | 21:09:23.472 | 30,080 | 3.000 | 30,090 | 3.000 |
| 27.06.2025 | 21:05:50.675 | 30,060 | 3.000 | 30,070 | 3.000 |
| 27.06.2025 | 21:04:25.178 | 30,040 | 3.000 | 30,050 | 3.000 |
| 27.06.2025 | 21:01:53.892 | 30,020 | 3.000 | 30,030 | 3.000 |
| 27.06.2025 | 21:00:17.479 | 30,040 | 3.000 | 30,050 | 3.000 |
| 27.06.2025 | 20:58:34.353 | 30,020 | 3.000 | 30,030 | 3.000 |
| 27.06.2025 | 20:56:34.892 | 30,000 | 3.000 | 30,010 | 3.000 |
| 27.06.2025 | 20:55:34.942 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:55:03.073 | 30,000 | 3.000 | 30,010 | 3.000 |
| 27.06.2025 | 20:54:02.946 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:53:43.051 | 30,010 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:52:39.131 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:52:11.411 | 30,000 | 3.000 | 30,010 | 3.000 |
| 27.06.2025 | 20:49:58.779 | 30,020 | 3.000 | 30,030 | 3.000 |
| 27.06.2025 | 20:46:46.924 | 30,040 | 3.000 | 30,050 | 3.000 |
| 27.06.2025 | 20:45:32.247 | 30,020 | 3.000 | 30,030 | 3.000 |
| 27.06.2025 | 20:44:13.150 | 30,000 | 3.000 | 30,010 | 3.000 |
| 27.06.2025 | 20:43:43.551 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:43:35.778 | 30,000 | 3.000 | 30,010 | 3.000 |
| 27.06.2025 | 20:43:09.792 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:42:03.781 | 30,010 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:41:03.282 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:40:32.785 | 30,010 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:39:58.745 | 30,030 | 3.000 | 30,040 | 3.000 |
| 27.06.2025 | 20:36:19.102 | 30,050 | 3.000 | 30,060 | 3.000 |
| 27.06.2025 | 20:35:11.223 | 30,070 | 3.000 | 30,080 | 3.000 |
| 27.06.2025 | 20:34:43.026 | 30,050 | 3.000 | 30,060 | 3.000 |
| 27.06.2025 | 20:33:01.445 | 30,030 | 3.000 | 30,040 | 3.000 |
| 27.06.2025 | 20:32:37.662 | 30,010 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:32:05.624 | 29,980 | 3.000 | 30,020 | 3.000 |
| 27.06.2025 | 20:31:12.907 | 30,000 | 3.000 | 30,010 | 3.000 |
| 27.06.2025 | 20:30:08.616 | 30,020 | 3.000 | 30,030 | 3.000 |
| 27.06.2025 | 20:28:48.736 | 30,040 | 3.000 | 30,050 | 3.000 |
| 27.06.2025 | 20:27:00.834 | 30,060 | 3.000 | 30,070 | 3.000 |
| 27.06.2025 | 20:21:17.682 | 30,080 | 3.000 | 30,090 | 3.000 |
| 27.06.2025 | 20:19:05.774 | 30,100 | 3.000 | 30,110 | 3.000 |
| 27.06.2025 | 20:12:29.638 | 30,120 | 3.000 | 30,130 | 3.000 |
| 27.06.2025 | 20:10:27.926 | 30,140 | 3.000 | 30,150 | 3.000 |
| 27.06.2025 | 20:07:11.638 | 30,120 | 3.000 | 30,130 | 3.000 |
| 27.06.2025 | 20:03:15.659 | 30,120 | 3.000 | 30,130 | 3.000 |
| 27.06.2025 | 20:01:14.589 | 30,100 | 3.000 | 30,110 | 3.000 |
| 27.06.2025 | 20:00:13.680 | 30,120 | 3.000 | 30,130 | 3.000 |
| 27.06.2025 | 20:00:03.720 | 30,120 | 8.000 | 30,130 | 8.000 |
| 27.06.2025 | 19:56:09.082 | 30,120 | 8.000 | 30,130 | 8.000 |
| 27.06.2025 | 19:49:12.330 | 30,140 | 8.000 | 30,150 | 8.000 |
| 27.06.2025 | 19:47:31.417 | 30,160 | 8.000 | 30,170 | 8.000 |
| 27.06.2025 | 19:46:30.219 | 30,140 | 8.000 | 30,150 | 8.000 |
| 27.06.2025 | 19:46:00.714 | 30,160 | 8.000 | 30,170 | 8.000 |
| 27.06.2025 | 19:45:43.118 | 30,180 | 8.000 | 30,190 | 8.000 |
| 27.06.2025 | 19:45:34.269 | 30,200 | 8.000 | 30,210 | 8.000 |
| 27.06.2025 | 19:11:16.659 | 30,220 | 8.000 | 30,230 | 8.000 |
| 27.06.2025 | 18:56:40.671 | 30,200 | 8.000 | 30,210 | 8.000 |
| 27.06.2025 | 18:55:03.563 | 30,180 | 8.000 | 30,190 | 8.000 |
| 27.06.2025 | 18:51:02.740 | 30,200 | 8.000 | 30,210 | 8.000 |
| 27.06.2025 | 18:48:16.485 | 30,180 | 8.000 | 30,190 | 8.000 |
| 27.06.2025 | 18:30:09.221 | 30,200 | 8.000 | 30,210 | 8.000 |
| 27.06.2025 | 18:05:14.186 | 30,190 | 8.000 | 30,200 | 8.000 |
| 27.06.2025 | 17:37:12.002 | 30,170 | 8.000 | 30,180 | 8.000 |
| 27.06.2025 | 17:37:03.477 | 30,140 | 8.000 | 30,150 | 8.000 |
| 27.06.2025 | 17:35:13.291 | 30,110 | 8.000 | 30,120 | 8.000 |
| 27.06.2025 | 17:35:08.691 | 30,090 | 8.000 | 30,100 | 8.000 |
| 27.06.2025 | 17:35:03.476 | 30,070 | 8.000 | 30,080 | 8.000 |
| 27.06.2025 | 17:30:04.072 | - | - | - | - |
| 27.06.2025 | 17:29:38.592 | 30,050 | 20.000 | 30,060 | 20.000 |
| 27.06.2025 | 17:29:23.899 | 30,070 | 20.000 | 30,080 | 20.000 |
| 27.06.2025 | 17:29:14.364 | 30,050 | 20.000 | 30,060 | 20.000 |
| 27.06.2025 | 17:29:07.993 | 30,030 | 20.000 | 30,040 | 20.000 |
| 27.06.2025 | 17:28:06.596 | 30,010 | 20.000 | 30,020 | 20.000 |
| 27.06.2025 | 17:23:32.148 | 29,990 | 20.000 | 30,000 | 20.000 |
| 27.06.2025 | 17:21:44.226 | 30,010 | 20.000 | 30,020 | 20.000 |
| 27.06.2025 | 17:21:17.266 | 29,990 | 20.000 | 30,000 | 20.000 |
| 27.06.2025 | 17:19:52.511 | 29,970 | 20.000 | 29,980 | 20.000 |
| 27.06.2025 | 17:19:00.540 | 29,950 | 20.000 | 29,960 | 20.000 |
| 27.06.2025 | 17:16:52.857 | 29,930 | 20.000 | 29,940 | 20.000 |
| 27.06.2025 | 17:16:41.377 | 29,950 | 20.000 | 29,960 | 20.000 |
| 27.06.2025 | 17:15:27.884 | 29,970 | 20.000 | 29,980 | 20.000 |
| 27.06.2025 | 17:13:16.914 | 29,950 | 20.000 | 29,960 | 20.000 |
| 27.06.2025 | 17:12:56.964 | 29,930 | 20.000 | 29,940 | 20.000 |
| 27.06.2025 | 17:11:40.940 | 29,950 | 20.000 | 29,960 | 20.000 |
