DAX/KO/Put [endlos]/UniCredit
WKN UG6PZZ
ISIN DE000UG6PZZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:58:59.248 | 27,300 | 60.000 | 27,320 | 60.000 |
| 31.07.2026 | 21:58:39.483 | 27,320 | 60.000 | 27,340 | 60.000 |
| 31.07.2026 | 21:58:14.329 | 27,300 | 60.000 | 27,320 | 60.000 |
| 31.07.2026 | 21:57:22.123 | 27,280 | 60.000 | 27,290 | 60.000 |
| 31.07.2026 | 21:54:01.627 | 27,050 | 60.000 | 27,060 | 60.000 |
| 31.07.2026 | 21:53:27.765 | 27,060 | 60.000 | 27,070 | 60.000 |
| 31.07.2026 | 21:52:58.211 | 27,080 | 60.000 | 27,090 | 60.000 |
| 31.07.2026 | 21:52:26.419 | 27,090 | 60.000 | 27,100 | 60.000 |
| 31.07.2026 | 21:51:53.423 | 27,150 | 60.000 | 27,160 | 60.000 |
| 31.07.2026 | 21:51:32.002 | 27,180 | 60.000 | 27,190 | 60.000 |
| 31.07.2026 | 21:50:37.208 | 27,110 | 60.000 | 27,120 | 60.000 |
| 31.07.2026 | 21:48:52.009 | 27,150 | 60.000 | 27,160 | 60.000 |
| 31.07.2026 | 21:48:22.273 | 27,150 | 60.000 | 27,160 | 60.000 |
| 31.07.2026 | 21:47:50.805 | 27,130 | 60.000 | 27,140 | 60.000 |
| 31.07.2026 | 21:46:30.210 | 27,100 | 60.000 | 27,110 | 60.000 |
| 31.07.2026 | 21:46:09.586 | 27,090 | 60.000 | 27,100 | 60.000 |
| 31.07.2026 | 21:45:24.389 | 27,100 | 60.000 | 27,110 | 60.000 |
| 31.07.2026 | 21:44:57.184 | 27,100 | 60.000 | 27,110 | 60.000 |
| 31.07.2026 | 21:44:34.220 | 27,120 | 60.000 | 27,130 | 60.000 |
| 31.07.2026 | 21:43:57.228 | 27,140 | 60.000 | 27,150 | 60.000 |
| 31.07.2026 | 21:43:25.130 | 27,160 | 60.000 | 27,170 | 60.000 |
| 31.07.2026 | 21:43:02.229 | 27,160 | 60.000 | 27,170 | 60.000 |
| 31.07.2026 | 21:42:16.103 | 27,200 | 60.000 | 27,210 | 60.000 |
| 31.07.2026 | 21:41:46.212 | 27,220 | 60.000 | 27,230 | 60.000 |
| 31.07.2026 | 21:41:13.495 | 27,240 | 60.000 | 27,250 | 60.000 |
| 31.07.2026 | 21:39:58.960 | 27,240 | 60.000 | 27,250 | 60.000 |
| 31.07.2026 | 21:39:17.281 | 27,260 | 60.000 | 27,270 | 60.000 |
| 31.07.2026 | 21:37:41.746 | 27,250 | 60.000 | 27,260 | 60.000 |
| 31.07.2026 | 21:37:08.143 | 27,250 | 60.000 | 27,260 | 60.000 |
| 31.07.2026 | 21:36:39.611 | 27,270 | 60.000 | 27,280 | 60.000 |
| 31.07.2026 | 21:36:02.111 | 27,280 | 60.000 | 27,290 | 60.000 |
| 31.07.2026 | 21:33:41.944 | 27,300 | 60.000 | 27,310 | 60.000 |
| 31.07.2026 | 21:32:01.199 | 27,250 | 60.000 | 27,260 | 60.000 |
| 31.07.2026 | 21:31:30.336 | 27,280 | 60.000 | 27,290 | 60.000 |
| 31.07.2026 | 21:30:20.683 | 27,270 | 60.000 | 27,280 | 60.000 |
| 31.07.2026 | 21:27:50.648 | 27,270 | 90.000 | 27,280 | 90.000 |
| 31.07.2026 | 21:27:14.483 | 27,270 | 90.000 | 27,280 | 90.000 |
| 31.07.2026 | 21:26:38.081 | 27,240 | 90.000 | 27,250 | 90.000 |
| 31.07.2026 | 21:25:21.700 | 27,240 | 90.000 | 27,250 | 90.000 |
| 31.07.2026 | 21:24:45.942 | 27,210 | 90.000 | 27,220 | 90.000 |
| 31.07.2026 | 21:23:04.787 | 27,160 | 90.000 | 27,170 | 90.000 |
| 31.07.2026 | 21:22:11.502 | 27,160 | 90.000 | 27,170 | 90.000 |
| 31.07.2026 | 21:21:48.600 | 27,180 | 90.000 | 27,190 | 90.000 |
| 31.07.2026 | 21:21:02.996 | 27,230 | 90.000 | 27,240 | 90.000 |
| 31.07.2026 | 21:20:29.449 | 27,250 | 90.000 | 27,260 | 90.000 |
| 31.07.2026 | 21:19:20.810 | 27,260 | 90.000 | 27,270 | 90.000 |
| 31.07.2026 | 21:18:47.138 | 27,250 | 90.000 | 27,260 | 90.000 |
| 31.07.2026 | 21:18:09.797 | 27,260 | 90.000 | 27,270 | 90.000 |
| 31.07.2026 | 21:15:57.935 | 27,330 | 90.000 | 27,340 | 90.000 |
| 31.07.2026 | 21:12:43.716 | 27,360 | 90.000 | 27,370 | 90.000 |
| 31.07.2026 | 21:12:12.229 | 27,380 | 90.000 | 27,390 | 90.000 |
| 31.07.2026 | 21:11:41.261 | 27,360 | 90.000 | 27,370 | 90.000 |
| 31.07.2026 | 21:11:08.477 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 21:10:00.548 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 21:09:31.360 | 27,360 | 90.000 | 27,370 | 90.000 |
| 31.07.2026 | 21:07:36.476 | 27,420 | 90.000 | 27,430 | 90.000 |
| 31.07.2026 | 21:07:05.153 | 27,430 | 90.000 | 27,440 | 90.000 |
| 31.07.2026 | 21:06:32.742 | 27,440 | 90.000 | 27,450 | 90.000 |
| 31.07.2026 | 21:05:28.223 | 27,470 | 90.000 | 27,480 | 90.000 |
| 31.07.2026 | 21:04:58.754 | 27,480 | 90.000 | 27,490 | 90.000 |
| 31.07.2026 | 21:04:01.887 | 27,490 | 90.000 | 27,500 | 90.000 |
| 31.07.2026 | 21:03:03.783 | 27,470 | 90.000 | 27,480 | 90.000 |
| 31.07.2026 | 21:02:19.265 | 27,470 | 90.000 | 27,480 | 90.000 |
| 31.07.2026 | 21:01:45.607 | 27,400 | 90.000 | 27,410 | 90.000 |
| 31.07.2026 | 21:01:15.477 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 21:00:00.696 | 27,410 | 90.000 | 27,420 | 90.000 |
| 31.07.2026 | 20:58:58.732 | 27,430 | 90.000 | 27,440 | 90.000 |
| 31.07.2026 | 20:57:37.135 | 27,440 | 90.000 | 27,450 | 90.000 |
| 31.07.2026 | 20:57:10.496 | 27,410 | 90.000 | 27,420 | 90.000 |
| 31.07.2026 | 20:54:54.801 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 20:54:19.564 | 27,360 | 90.000 | 27,370 | 90.000 |
| 31.07.2026 | 20:53:53.716 | 27,320 | 90.000 | 27,330 | 90.000 |
| 31.07.2026 | 20:51:41.442 | 27,300 | 90.000 | 27,310 | 90.000 |
| 31.07.2026 | 20:50:11.221 | 27,290 | 90.000 | 27,300 | 90.000 |
| 31.07.2026 | 20:49:24.801 | 27,320 | 90.000 | 27,330 | 90.000 |
| 31.07.2026 | 20:48:50.838 | 27,330 | 90.000 | 27,340 | 90.000 |
| 31.07.2026 | 20:47:48.711 | 27,330 | 90.000 | 27,340 | 90.000 |
| 31.07.2026 | 20:47:16.017 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 20:46:14.945 | 27,330 | 90.000 | 27,340 | 90.000 |
| 31.07.2026 | 20:43:14.432 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 20:41:40.489 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 20:38:31.897 | 27,440 | 90.000 | 27,450 | 90.000 |
| 31.07.2026 | 20:38:00.879 | 27,400 | 90.000 | 27,410 | 90.000 |
| 31.07.2026 | 20:36:58.925 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 20:36:09.418 | 27,320 | 90.000 | 27,330 | 90.000 |
| 31.07.2026 | 20:34:30.472 | 27,310 | 90.000 | 27,320 | 90.000 |
| 31.07.2026 | 20:31:40.388 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 20:29:47.839 | 27,370 | 90.000 | 27,380 | 90.000 |
| 31.07.2026 | 20:29:25.563 | 27,370 | 90.000 | 27,380 | 90.000 |
| 31.07.2026 | 20:28:22.063 | 27,370 | 90.000 | 27,380 | 90.000 |
| 31.07.2026 | 20:28:00.412 | 27,390 | 90.000 | 27,400 | 90.000 |
| 31.07.2026 | 20:26:52.456 | 27,400 | 90.000 | 27,410 | 90.000 |
| 31.07.2026 | 20:25:14.923 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 20:24:12.099 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 20:23:10.434 | 27,360 | 90.000 | 27,370 | 90.000 |
| 31.07.2026 | 20:22:31.617 | 27,350 | 90.000 | 27,360 | 90.000 |
| 31.07.2026 | 20:21:28.925 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 20:20:46.053 | 27,340 | 90.000 | 27,350 | 90.000 |
| 31.07.2026 | 20:18:24.839 | 27,310 | 90.000 | 27,320 | 90.000 |
| 31.07.2026 | 20:16:38.284 | 27,400 | 90.000 | 27,410 | 90.000 |