Credit Agricole S.A./Discount/18/Call/UniCredit
WKN UG6PJW
ISIN DE000UG6PJW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:54:00.301 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:50:39.032 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:49:55.584 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:48:47.554 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:48:14.712 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 15:47:24.270 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:46:24.022 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:44:01.555 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:43:11.906 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:42:36.899 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:40:22.541 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 15:37:33.746 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 15:35:28.479 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 15:33:30.597 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 15:32:52.176 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 15:32:04.624 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 15:31:25.616 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 15:30:40.318 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 15:30:00.440 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:29:04.091 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:26:57.113 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:25:25.534 | 14,400 | 150.000 | 14,410 | 150.000 |
| 27.08.2025 | 15:22:19.813 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:19:03.255 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:18:00.588 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 15:15:37.077 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:13:22.129 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:10:47.772 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 15:10:01.621 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 15:08:00.203 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 15:06:28.506 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 15:05:41.226 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 15:05:02.079 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 15:02:37.896 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 15:00:44.499 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 14:59:22.000 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 14:58:23.055 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 14:57:05.354 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 14:55:33.942 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 14:53:07.262 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 14:51:52.654 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 14:50:51.508 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 14:46:50.556 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 14:45:33.682 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 14:42:43.765 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 14:41:08.236 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 14:39:04.922 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 14:38:03.148 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 14:36:43.893 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 14:26:02.246 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 14:23:26.129 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 14:22:23.828 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 14:21:21.414 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 14:17:33.472 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 14:10:51.601 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 14:05:40.310 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 14:03:38.432 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 14:02:36.967 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 14:00:35.741 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 13:56:50.045 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 13:55:47.016 | 14,510 | 150.000 | 14,520 | 150.000 |
| 27.08.2025 | 13:53:26.963 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 13:52:31.497 | 14,510 | 150.000 | 14,520 | 150.000 |
| 27.08.2025 | 13:49:05.401 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 13:47:26.409 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 13:45:23.760 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 13:44:21.772 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 13:43:26.125 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 13:42:03.004 | 14,510 | 150.000 | 14,520 | 150.000 |
| 27.08.2025 | 13:40:56.808 | 14,510 | 150.000 | 14,520 | 150.000 |
| 27.08.2025 | 13:37:59.351 | 14,500 | 150.000 | 14,510 | 150.000 |
| 27.08.2025 | 13:36:59.478 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 13:35:21.187 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 13:31:53.981 | 14,490 | 150.000 | 14,500 | 150.000 |
| 27.08.2025 | 13:27:21.156 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 13:24:41.808 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 13:22:31.556 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 13:20:28.614 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 13:19:43.283 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 13:18:45.500 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 13:16:27.487 | 14,480 | 150.000 | 14,490 | 150.000 |
| 27.08.2025 | 13:11:13.362 | 14,470 | 150.000 | 14,480 | 150.000 |
| 27.08.2025 | 13:06:06.482 | 14,460 | 150.000 | 14,470 | 150.000 |
| 27.08.2025 | 13:01:49.847 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 12:57:30.845 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 12:56:57.117 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 12:55:56.487 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 12:54:06.930 | 14,450 | 150.000 | 14,460 | 150.000 |
| 27.08.2025 | 12:52:05.702 | 14,440 | 150.000 | 14,450 | 150.000 |
| 27.08.2025 | 12:50:51.210 | 14,430 | 150.000 | 14,440 | 150.000 |
| 27.08.2025 | 12:48:38.710 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 12:45:07.132 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 12:44:02.950 | 14,390 | 150.000 | 14,400 | 150.000 |
| 27.08.2025 | 12:43:10.726 | 14,400 | 150.000 | 14,410 | 150.000 |
| 27.08.2025 | 12:38:57.870 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 12:36:54.600 | 14,400 | 150.000 | 14,410 | 150.000 |
| 27.08.2025 | 12:30:29.633 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 12:25:40.959 | 14,410 | 150.000 | 14,420 | 150.000 |
| 27.08.2025 | 12:24:26.055 | 14,420 | 150.000 | 14,430 | 150.000 |
| 27.08.2025 | 12:18:58.622 | 14,410 | 150.000 | 14,420 | 150.000 |