Credit Agricole S.A./Discount/18/Call/UniCredit
WKN UG6PJU
ISIN DE000UG6PJU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:51:59.793 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:50:39.047 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:47:24.271 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:46:24.021 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:44:19.400 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:43:42.508 | 15,330 | 150.000 | 15,340 | 150.000 |
| 27.08.2025 | 15:43:11.884 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:42:36.881 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:40:22.534 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 15:37:33.770 | 15,380 | 150.000 | 15,390 | 150.000 |
| 27.08.2025 | 15:36:07.407 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 15:33:13.771 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 15:31:56.556 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 15:30:00.418 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:29:08.757 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:28:00.412 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:24:28.340 | 15,340 | 150.000 | 15,350 | 150.000 |
| 27.08.2025 | 15:23:38.448 | 15,340 | 150.000 | 15,350 | 150.000 |
| 27.08.2025 | 15:22:10.854 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:19:03.283 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:18:00.579 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 15:15:37.084 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:14:34.284 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 15:12:40.193 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:10:47.774 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 15:10:01.622 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 15:08:00.210 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 15:06:28.500 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 15:05:41.225 | 15,380 | 150.000 | 15,390 | 150.000 |
| 27.08.2025 | 15:04:27.574 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 15:02:37.879 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 15:00:44.516 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 14:59:21.990 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 14:58:23.062 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 14:57:05.369 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 14:55:33.931 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 14:53:07.240 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 14:51:52.659 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 14:50:51.506 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 14:46:50.552 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 14:45:33.679 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 14:42:43.748 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 14:41:08.247 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 14:37:40.368 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 14:34:31.972 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 14:31:30.451 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 14:30:27.964 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 14:28:00.862 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 14:25:49.820 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 14:24:48.636 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 14:21:21.403 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 14:19:40.035 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 14:17:27.194 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 14:05:40.309 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 14:03:38.432 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 14:02:36.988 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 14:01:02.470 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 13:59:02.441 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:57:58.727 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 13:56:56.655 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:54:27.814 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 13:53:26.965 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:52:30.265 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 13:51:28.827 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:50:28.499 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 13:49:05.402 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 13:47:26.398 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:45:23.761 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 13:44:21.771 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:43:09.260 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:42:03.004 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 13:41:22.190 | 15,460 | 150.000 | 15,470 | 150.000 |
| 27.08.2025 | 13:40:02.900 | 15,450 | 150.000 | 15,460 | 150.000 |
| 27.08.2025 | 13:37:59.351 | 15,440 | 150.000 | 15,450 | 150.000 |
| 27.08.2025 | 13:31:33.292 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 13:30:30.581 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 13:29:29.978 | 15,430 | 150.000 | 15,440 | 150.000 |
| 27.08.2025 | 13:27:21.140 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 13:24:41.808 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 13:21:31.310 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 13:20:28.613 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 13:19:43.282 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 13:18:45.515 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 13:16:27.478 | 15,420 | 150.000 | 15,430 | 150.000 |
| 27.08.2025 | 13:11:13.364 | 15,410 | 150.000 | 15,420 | 150.000 |
| 27.08.2025 | 13:06:06.482 | 15,400 | 150.000 | 15,410 | 150.000 |
| 27.08.2025 | 13:01:49.843 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 12:57:30.809 | 15,380 | 150.000 | 15,390 | 150.000 |
| 27.08.2025 | 12:56:57.118 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 12:55:56.485 | 15,380 | 150.000 | 15,390 | 150.000 |
| 27.08.2025 | 12:54:06.928 | 15,390 | 150.000 | 15,400 | 150.000 |
| 27.08.2025 | 12:52:05.704 | 15,380 | 150.000 | 15,390 | 150.000 |
| 27.08.2025 | 12:51:31.100 | 15,370 | 150.000 | 15,380 | 150.000 |
| 27.08.2025 | 12:48:38.716 | 15,360 | 150.000 | 15,370 | 150.000 |
| 27.08.2025 | 12:46:11.506 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 12:44:02.949 | 15,330 | 150.000 | 15,340 | 150.000 |
| 27.08.2025 | 12:41:43.382 | 15,350 | 150.000 | 15,360 | 150.000 |
| 27.08.2025 | 12:33:57.079 | 15,340 | 150.000 | 15,350 | 150.000 |
| 27.08.2025 | 12:33:05.827 | 15,340 | 150.000 | 15,350 | 150.000 |
| 27.08.2025 | 12:30:29.610 | 15,360 | 150.000 | 15,370 | 150.000 |