Eli Lilly & Co./KO/Call [0]/UniCredit
WKN UG6PAJ
ISIN DE000UG6PAJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 08:00:06.021 | - | - | - | - |
| 03.11.2025 | 22:00:24.453 | - | - | - | - |
| 03.11.2025 | 21:07:15.937 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 21:06:24.828 | - | - | - | - |
| 03.11.2025 | 21:02:55.966 | 0,001 | 10.000 | - | - |
| 03.11.2025 | 21:02:21.559 | 0,270 | 10.000 | 1,100 | 10.000 |
| 03.11.2025 | 21:01:20.326 | 0,300 | 10.000 | 1,100 | 10.000 |
| 03.11.2025 | 20:59:53.577 | 0,400 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:58:19.338 | 0,470 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:56:56.058 | 0,490 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:55:55.123 | 0,530 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:54:53.517 | 0,710 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:53:53.135 | 0,750 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:53:14.291 | 0,760 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:52:15.491 | 0,800 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:51:01.885 | 0,800 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:50:05.715 | 0,600 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:47:04.732 | 0,580 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:46:06.369 | 0,540 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:45:24.173 | 0,420 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:44:54.301 | 0,590 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:43:49.231 | 0,690 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:43:01.248 | 0,490 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:42:19.597 | 0,430 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:41:27.818 | 0,490 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:40:02.533 | 0,440 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:39:02.234 | 0,480 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:38:31.174 | 0,430 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:37:30.827 | 0,470 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:36:08.601 | 0,330 | 10.000 | 1,100 | 10.000 |
| 03.11.2025 | 20:35:19.104 | 0,300 | 10.000 | 1,100 | 10.000 |
| 03.11.2025 | 20:34:17.901 | 0,330 | 10.000 | 1,100 | 10.000 |
| 03.11.2025 | 20:32:21.699 | 0,430 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:31:21.121 | 0,460 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:30:12.566 | 0,480 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:29:12.119 | 0,520 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:28:08.766 | 0,810 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:27:06.907 | 0,880 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:26:06.549 | 0,850 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:25:11.499 | 0,810 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:24:32.988 | 0,980 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:21:24.413 | 1,010 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:19:44.503 | 0,940 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:18:43.426 | 0,960 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:17:44.861 | 1,030 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:16:42.500 | 0,920 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:12:14.510 | 0,900 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:11:28.428 | 0,960 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:10:26.406 | 1,000 | 8.000 | 1,100 | 8.000 |
| 03.11.2025 | 20:08:01.583 | 1,130 | 8.000 | 1,190 | 8.000 |
| 03.11.2025 | 20:07:28.946 | 1,210 | 8.000 | 1,270 | 8.000 |
| 03.11.2025 | 20:06:46.952 | 1,100 | 8.000 | 1,160 | 8.000 |
| 03.11.2025 | 20:06:13.487 | 1,050 | 8.000 | 1,110 | 8.000 |
| 03.11.2025 | 20:05:18.900 | 1,100 | 8.000 | 1,160 | 8.000 |
| 03.11.2025 | 20:04:32.836 | 1,100 | 8.000 | 1,160 | 8.000 |
| 03.11.2025 | 20:01:33.479 | 1,160 | 8.000 | 1,220 | 8.000 |
| 03.11.2025 | 20:00:04.214 | 1,150 | 8.000 | 1,210 | 8.000 |
| 03.11.2025 | 19:58:53.270 | 1,220 | 8.000 | 1,280 | 8.000 |
| 03.11.2025 | 19:57:43.122 | 1,190 | 8.000 | 1,250 | 8.000 |
| 03.11.2025 | 19:56:55.477 | 1,160 | 8.000 | 1,220 | 8.000 |
| 03.11.2025 | 19:54:07.562 | 1,190 | 8.000 | 1,250 | 8.000 |
| 03.11.2025 | 19:53:07.154 | 1,160 | 8.000 | 1,220 | 8.000 |
| 03.11.2025 | 19:50:00.710 | 1,190 | 8.000 | 1,250 | 8.000 |
| 03.11.2025 | 19:48:49.084 | 1,150 | 8.000 | 1,210 | 8.000 |
| 03.11.2025 | 19:47:34.858 | 1,200 | 8.000 | 1,260 | 8.000 |
| 03.11.2025 | 19:47:00.008 | 1,260 | 8.000 | 1,320 | 8.000 |
| 03.11.2025 | 19:45:56.868 | 1,380 | 8.000 | 1,440 | 8.000 |
| 03.11.2025 | 19:45:25.589 | 1,500 | 8.000 | 1,560 | 8.000 |
| 03.11.2025 | 19:44:27.372 | 1,560 | 8.000 | 1,620 | 8.000 |
| 03.11.2025 | 19:41:58.587 | 1,570 | 8.000 | 1,630 | 8.000 |
| 03.11.2025 | 19:40:58.440 | 1,560 | 8.000 | 1,620 | 8.000 |
| 03.11.2025 | 19:40:18.269 | 1,490 | 8.000 | 1,550 | 8.000 |
| 03.11.2025 | 19:39:33.372 | 1,440 | 8.000 | 1,500 | 8.000 |
| 03.11.2025 | 19:38:33.297 | 1,450 | 8.000 | 1,510 | 8.000 |
| 03.11.2025 | 19:37:12.524 | 1,520 | 8.000 | 1,580 | 8.000 |
| 03.11.2025 | 19:34:31.743 | 1,570 | 8.000 | 1,630 | 8.000 |
| 03.11.2025 | 19:33:14.091 | 1,660 | 8.000 | 1,720 | 8.000 |
| 03.11.2025 | 19:30:44.473 | 1,610 | 8.000 | 1,670 | 8.000 |
| 03.11.2025 | 19:27:09.899 | 1,550 | 8.000 | 1,610 | 8.000 |
| 03.11.2025 | 19:26:09.620 | 1,540 | 8.000 | 1,600 | 8.000 |
| 03.11.2025 | 19:20:21.836 | 1,480 | 8.000 | 1,540 | 8.000 |
| 03.11.2025 | 19:18:11.994 | 1,420 | 8.000 | 1,480 | 8.000 |
| 03.11.2025 | 19:17:19.143 | 1,530 | 8.000 | 1,590 | 8.000 |
| 03.11.2025 | 19:16:15.139 | 1,470 | 8.000 | 1,530 | 8.000 |
| 03.11.2025 | 19:15:12.009 | 1,410 | 8.000 | 1,470 | 8.000 |
| 03.11.2025 | 19:13:52.437 | 1,330 | 8.000 | 1,390 | 8.000 |
| 03.11.2025 | 19:13:09.205 | 1,280 | 8.000 | 1,340 | 8.000 |
| 03.11.2025 | 19:11:56.654 | 1,210 | 8.000 | 1,270 | 8.000 |
| 03.11.2025 | 19:11:19.216 | 1,270 | 8.000 | 1,330 | 8.000 |
| 03.11.2025 | 19:10:22.722 | 1,450 | 8.000 | 1,510 | 8.000 |
| 03.11.2025 | 19:09:43.354 | 1,510 | 8.000 | 1,570 | 8.000 |
| 03.11.2025 | 19:08:49.578 | 1,690 | 8.000 | 1,750 | 8.000 |
| 03.11.2025 | 19:07:34.023 | 1,680 | 8.000 | 1,740 | 8.000 |
| 03.11.2025 | 19:06:38.941 | 1,620 | 8.000 | 1,680 | 8.000 |
| 03.11.2025 | 19:05:04.033 | 1,680 | 8.000 | 1,740 | 8.000 |
| 03.11.2025 | 19:03:53.033 | 1,560 | 8.000 | 1,620 | 8.000 |
| 03.11.2025 | 19:02:52.479 | 1,550 | 8.000 | 1,610 | 8.000 |
| 03.11.2025 | 19:01:08.812 | 1,490 | 8.000 | 1,550 | 8.000 |
| 03.11.2025 | 18:56:29.410 | 1,490 | 8.000 | 1,550 | 8.000 |
| 03.11.2025 | 18:55:57.460 | 1,470 | 8.000 | 1,530 | 8.000 |