S&P 500 Index/Discount/5600/Call/UniCredit
WKN UG6P72
ISIN DE000UG6P723
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.196 | - | - | - | - |
| 22.09.2026 | 21:50:21.848 | 55,960 | 35.000 | - | - |
| 22.09.2026 | 20:25:25.293 | 55,960 | 50.000 | - | - |
| 22.09.2026 | 20:21:27.370 | - | - | - | - |
| 22.09.2026 | 20:08:06.705 | 55,960 | 50.000 | - | - |
| 22.09.2026 | 16:42:19.101 | 55,960 | 50.000 | - | - |
| 22.09.2026 | 16:21:10.718 | - | - | - | - |
| 22.09.2026 | 15:01:43.803 | 55,960 | 35.000 | - | - |
| 22.09.2026 | 13:28:42.999 | 55,960 | 35.000 | - | - |
| 22.09.2026 | 12:11:22.940 | - | - | - | - |
| 22.09.2026 | 09:14:45.780 | - | - | - | - |
| 22.09.2026 | 08:07:44.922 | - | - | - | - |
| 21.09.2026 | 21:22:15.539 | 55,930 | 12.000 | - | - |
| 21.09.2026 | 20:00:00.621 | 55,930 | 12.000 | - | - |
| 21.09.2026 | 18:18:49.904 | 55,950 | 50.000 | - | - |
| 21.09.2026 | 18:11:09.086 | - | - | - | - |
| 21.09.2026 | 17:13:24.056 | 55,950 | 50.000 | - | - |
| 21.09.2026 | 16:59:53.141 | - | - | - | - |
| 21.09.2026 | 16:27:49.591 | 55,950 | 50.000 | - | - |
| 21.09.2026 | 16:24:12.174 | - | - | - | - |
| 21.09.2026 | 15:48:41.199 | 55,950 | 50.000 | - | - |
| 21.09.2026 | 15:41:25.408 | - | - | - | - |
| 21.09.2026 | 15:10:14.491 | 55,950 | 35.000 | - | - |
| 21.09.2026 | 13:58:50.395 | - | - | - | - |
| 21.09.2026 | 12:57:51.077 | 55,950 | 35.000 | - | - |
| 21.09.2026 | 12:46:39.535 | - | - | - | - |
| 21.09.2026 | 12:29:17.248 | - | - | - | - |
| 21.09.2026 | 11:21:04.515 | 55,950 | 35.000 | - | - |
| 21.09.2026 | 10:23:45.618 | - | - | - | - |
| 21.09.2026 | 09:10:32.807 | - | - | - | - |
| 21.09.2026 | 09:01:29.013 | 55,950 | 25.000 | - | - |
| 21.09.2026 | 08:52:01.008 | 55,950 | 25.000 | - | - |
| 21.09.2026 | 08:03:14.539 | 55,910 | 25.000 | - | - |
| 18.09.2026 | 20:39:14.058 | 55,960 | 50.000 | - | - |
| 18.09.2026 | 20:00:02.017 | 55,960 | 50.000 | - | - |
| 18.09.2026 | 19:23:01.799 | 55,960 | 50.000 | - | - |
| 18.09.2026 | 18:53:03.778 | - | - | - | - |
| 18.09.2026 | 15:12:35.218 | 55,960 | 35.000 | - | - |
| 18.09.2026 | 14:06:30.201 | 55,960 | 35.000 | - | - |
| 18.09.2026 | 13:44:31.725 | - | - | - | - |
| 18.09.2026 | 10:38:11.030 | 55,960 | 35.000 | - | - |
| 18.09.2026 | 09:17:39.270 | 55,960 | 25.000 | - | - |
| 18.09.2026 | 09:12:45.278 | - | - | - | - |
| 18.09.2026 | 08:10:11.563 | 55,960 | 25.000 | - | - |
| 18.09.2026 | 08:03:09.973 | 55,940 | 25.000 | - | - |
| 17.09.2026 | 22:00:32.773 | - | - | - | - |
| 17.09.2026 | 21:32:41.147 | - | - | - | - |
| 17.09.2026 | 20:37:30.761 | 55,970 | 50.000 | 55,980 | 50.000 |
| 17.09.2026 | 20:32:08.700 | - | - | - | - |
| 17.09.2026 | 20:00:02.343 | 55,970 | 50.000 | 55,980 | 50.000 |
| 17.09.2026 | 19:43:44.363 | 55,970 | 50.000 | 55,980 | 50.000 |
| 17.09.2026 | 13:46:02.407 | - | - | - | - |
| 17.09.2026 | 09:08:17.806 | 55,970 | 25.000 | 55,980 | 25.000 |
| 17.09.2026 | 08:10:13.776 | 55,970 | 25.000 | 55,980 | 25.000 |
| 16.09.2026 | 22:00:32.996 | - | - | - | - |
| 16.09.2026 | 21:50:01.160 | 55,950 | 35.000 | 55,960 | 35.000 |
| 16.09.2026 | 20:05:57.946 | 55,950 | 50.000 | 55,960 | 50.000 |
| 16.09.2026 | 19:25:03.861 | - | - | - | - |
| 16.09.2026 | 17:55:48.896 | 55,950 | 50.000 | 55,960 | 50.000 |
| 16.09.2026 | 17:48:46.403 | 55,940 | 50.000 | 55,950 | 50.000 |
| 16.09.2026 | 17:22:39.099 | 55,950 | 50.000 | 55,960 | 50.000 |
| 16.09.2026 | 17:07:29.046 | - | - | - | - |
| 16.09.2026 | 17:04:20.968 | - | - | - | - |
| 16.09.2026 | 09:43:17.660 | 55,950 | 25.000 | 55,960 | 25.000 |
| 16.09.2026 | 08:00:10.870 | 55,950 | 25.000 | 55,980 | 25.000 |
| 15.09.2026 | 22:00:31.807 | - | - | - | - |
| 15.09.2026 | 21:55:15.946 | 55,950 | 35.000 | 55,970 | 35.000 |
| 15.09.2026 | 21:50:13.262 | 55,950 | 35.000 | 55,960 | 35.000 |
| 15.09.2026 | 21:09:32.584 | 55,950 | 50.000 | 55,960 | 50.000 |
| 15.09.2026 | 19:42:15.828 | 55,940 | 50.000 | 55,950 | 50.000 |
| 15.09.2026 | 16:07:58.523 | 55,950 | 50.000 | 55,960 | 50.000 |
| 15.09.2026 | 15:33:31.280 | 55,950 | 50.000 | 55,960 | 50.000 |
| 15.09.2026 | 11:30:27.380 | 55,950 | 35.000 | 55,960 | 35.000 |
| 15.09.2026 | 11:16:14.471 | - | - | - | - |
| 15.09.2026 | 10:00:06.017 | 55,950 | 35.000 | 55,960 | 35.000 |
| 15.09.2026 | 09:36:16.249 | 55,950 | 25.000 | 55,960 | 25.000 |
| 15.09.2026 | 08:10:11.748 | 55,950 | 25.000 | 55,960 | 25.000 |
| 14.09.2026 | 22:00:32.050 | - | - | - | - |
| 14.09.2026 | 21:55:00.078 | 55,950 | 35.000 | 55,970 | 35.000 |
| 14.09.2026 | 20:01:22.486 | 55,950 | 50.000 | 55,960 | 50.000 |
| 14.09.2026 | 20:00:04.412 | 55,950 | 50.000 | 55,960 | 50.000 |
| 14.09.2026 | 17:12:46.384 | 55,950 | 50.000 | 55,960 | 50.000 |
| 14.09.2026 | 16:59:32.984 | - | - | - | - |
| 14.09.2026 | 16:02:21.890 | 55,950 | 50.000 | 55,960 | 50.000 |
| 14.09.2026 | 09:52:41.617 | 55,950 | 25.000 | 55,960 | 25.000 |
| 14.09.2026 | 09:44:28.900 | - | - | - | - |
| 14.09.2026 | 09:37:23.149 | 55,950 | 25.000 | 55,960 | 25.000 |
| 14.09.2026 | 09:33:00.285 | - | - | - | - |
| 14.09.2026 | 09:08:49.673 | 55,950 | 25.000 | 55,960 | 25.000 |
| 14.09.2026 | 09:00:03.191 | 55,950 | 25.000 | 55,960 | 25.000 |
| 14.09.2026 | 08:00:48.535 | 55,950 | 25.000 | 55,980 | 25.000 |
| 11.09.2026 | 22:00:32.014 | - | - | - | - |
| 11.09.2026 | 21:19:54.352 | - | - | - | - |
| 11.09.2026 | 20:42:37.377 | 55,940 | 50.000 | 55,950 | 50.000 |
| 11.09.2026 | 20:34:42.990 | 55,940 | 50.000 | 55,950 | 50.000 |
| 11.09.2026 | 14:30:42.339 | 55,940 | 35.000 | 55,950 | 35.000 |
| 11.09.2026 | 14:29:50.261 | - | - | - | - |
| 11.09.2026 | 14:12:59.806 | 55,940 | 35.000 | 55,950 | 35.000 |
| 11.09.2026 | 10:00:02.280 | 55,930 | 35.000 | 55,940 | 35.000 |
| 11.09.2026 | 09:07:46.414 | 55,930 | 25.000 | 55,940 | 25.000 |