S&P 500 Index/Discount/5600/Call/UniCredit
WKN UG6P72
ISIN DE000UG6P723
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.620 | - | - | - | - |
| 16.01.2026 | 21:55:22.707 | 54,280 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 21:51:49.162 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 21:50:20.904 | 54,270 | 35.000 | 54,280 | 35.000 |
| 16.01.2026 | 21:37:01.894 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 21:36:01.729 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 21:34:01.103 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 21:33:00.911 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 20:58:44.701 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:56:43.831 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:55:43.835 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:53:43.474 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:48:42.769 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:47:42.747 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:46:42.739 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:45:42.360 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:44:42.390 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:42:07.780 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:39:06.588 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:28:16.911 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:13:22.033 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:12:38.312 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:11:38.141 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 20:02:06.404 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 20:00:05.714 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 19:48:35.964 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 19:46:35.546 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 19:43:35.475 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 19:42:35.399 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 19:41:35.298 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 19:18:20.179 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 19:06:00.112 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 18:23:45.433 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 18:22:45.211 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 18:21:45.036 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 18:20:44.979 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 18:06:40.500 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 18:05:40.405 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 17:55:13.287 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 17:41:03.664 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 17:40:03.608 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 17:37:02.404 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 17:35:00.901 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 17:34:00.810 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 17:33:00.758 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 17:31:00.723 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 17:08:50.296 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 16:54:48.436 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 16:51:54.517 | 54,250 | 50.000 | 54,260 | 50.000 |
| 16.01.2026 | 16:50:54.201 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 16:34:33.874 | 54,250 | 50.000 | 54,260 | 50.000 |
| 16.01.2026 | 16:28:41.098 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 16:27:41.574 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 16:26:05.927 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 16:23:16.582 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 16:19:11.176 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 16:03:39.257 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 16:00:21.539 | 54,260 | 50.000 | 54,270 | 50.000 |
| 16.01.2026 | 15:55:51.438 | 54,270 | 50.000 | 54,280 | 50.000 |
| 16.01.2026 | 15:49:49.730 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 15:48:49.592 | 54,290 | 50.000 | 54,300 | 50.000 |
| 16.01.2026 | 15:47:49.494 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 15:45:49.054 | 54,290 | 50.000 | 54,300 | 50.000 |
| 16.01.2026 | 15:41:14.654 | 54,280 | 50.000 | 54,290 | 50.000 |
| 16.01.2026 | 15:30:37.879 | 54,290 | 50.000 | 54,300 | 50.000 |
| 16.01.2026 | 15:27:37.102 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 15:25:36.017 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 15:19:34.700 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 14:31:53.671 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 14:30:53.417 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 13:49:58.449 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 13:38:57.669 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 13:21:10.593 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 13:18:10.298 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 13:17:10.063 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 13:14:09.676 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 13:11:09.456 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 13:05:08.304 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 12:55:06.617 | 54,280 | 35.000 | 54,290 | 35.000 |
| 16.01.2026 | 12:46:18.384 | 54,290 | 50.550 | 54,300 | 50.000 |
| 16.01.2026 | 12:31:33.819 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 12:30:33.737 | 54,300 | 35.000 | 54,310 | 35.000 |
| 16.01.2026 | 10:31:10.946 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 10:30:10.797 | 54,300 | 35.000 | 54,310 | 35.000 |
| 16.01.2026 | 10:00:03.132 | 54,290 | 35.000 | 54,300 | 35.000 |
| 16.01.2026 | 09:52:08.990 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 09:19:57.825 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 09:17:57.604 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 09:13:56.754 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 09:00:52.720 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 08:59:52.163 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 08:52:00.370 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 08:47:50.276 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 08:46:50.260 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 08:45:50.202 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 08:29:47.480 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 08:23:47.007 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 08:21:47.012 | 54,290 | 25.000 | 54,300 | 25.000 |
| 16.01.2026 | 08:17:46.958 | 54,300 | 25.000 | 54,310 | 25.000 |
| 16.01.2026 | 08:16:46.906 | 54,290 | 25.000 | 54,300 | 25.000 |