S&P 500 Index/Discount/5400/Call/UniCredit
WKN UG6P71
ISIN DE000UG6P715
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:56:12.770 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 15:54:12.570 | 51,430 | 50.000 | 51,440 | 50.000 |
| 27.08.2025 | 15:45:48.493 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 15:44:48.293 | 51,430 | 50.000 | 51,440 | 50.000 |
| 27.08.2025 | 15:43:48.287 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 15:39:46.832 | 51,430 | 50.000 | 51,440 | 50.000 |
| 27.08.2025 | 15:38:46.555 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 15:37:46.458 | 51,430 | 50.000 | 51,440 | 50.000 |
| 27.08.2025 | 15:31:38.816 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 15:29:52.869 | 51,410 | 50.000 | 51,420 | 50.000 |
| 27.08.2025 | 15:02:59.628 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 15:00:59.038 | 51,430 | 50.000 | 51,440 | 50.000 |
| 27.08.2025 | 14:58:22.912 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 14:38:36.093 | 51,420 | 50.000 | 51,430 | 50.000 |
| 27.08.2025 | 14:30:04.752 | 51,430 | 50.000 | 51,440 | 50.000 |
| 27.08.2025 | 14:25:19.202 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 14:11:56.290 | 51,440 | 35.000 | 51,450 | 35.000 |
| 27.08.2025 | 14:11:08.850 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 14:09:08.562 | 51,440 | 35.000 | 51,450 | 35.000 |
| 27.08.2025 | 13:57:04.727 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 13:54:03.951 | 51,440 | 35.000 | 51,450 | 35.000 |
| 27.08.2025 | 13:52:03.635 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 13:48:03.244 | 51,440 | 35.000 | 51,450 | 35.000 |
| 27.08.2025 | 13:42:02.213 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 13:40:02.039 | 51,440 | 35.000 | 51,450 | 35.000 |
| 27.08.2025 | 13:39:01.806 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 13:38:01.720 | 51,440 | 35.000 | 51,450 | 35.000 |
| 27.08.2025 | 10:55:15.079 | 51,420 | 35.000 | 51,430 | 35.000 |
| 27.08.2025 | 10:54:14.715 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 10:47:05.437 | 51,420 | 35.000 | 51,430 | 35.000 |
| 27.08.2025 | 10:46:05.113 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 10:44:04.861 | 51,420 | 35.000 | 51,430 | 35.000 |
| 27.08.2025 | 10:39:44.725 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 10:34:42.500 | 51,420 | 35.000 | 51,430 | 35.000 |
| 27.08.2025 | 10:33:42.003 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 10:09:18.997 | 51,420 | 35.000 | 51,430 | 35.000 |
| 27.08.2025 | 10:00:16.380 | 51,430 | 35.000 | 51,440 | 35.000 |
| 27.08.2025 | 09:50:13.515 | 51,430 | 25.000 | 51,440 | 25.000 |
| 27.08.2025 | 09:25:49.053 | 51,420 | 25.000 | 51,430 | 25.000 |
| 27.08.2025 | 09:20:01.989 | 51,420 | 25.000 | 51,430 | 25.000 |
| 27.08.2025 | 09:10:30.326 | 51,430 | 25.000 | 51,440 | 25.000 |
| 27.08.2025 | 09:00:03.920 | 51,430 | 25.000 | 51,450 | 25.000 |
| 27.08.2025 | 08:52:00.505 | 51,430 | 25.000 | 51,450 | 25.000 |
| 27.08.2025 | 08:05:17.848 | 51,430 | 25.000 | 51,450 | 25.000 |
| 27.08.2025 | 08:00:22.414 | 51,430 | 25.000 | 51,460 | 25.000 |
| 26.08.2025 | 22:00:24.939 | - | - | - | - |
| 26.08.2025 | 21:55:30.648 | 51,420 | 35.000 | 51,440 | 35.000 |
| 26.08.2025 | 21:54:20.863 | 51,410 | 35.000 | 51,420 | 35.000 |
| 26.08.2025 | 21:53:20.965 | 51,420 | 35.000 | 51,430 | 35.000 |
| 26.08.2025 | 21:50:06.572 | 51,410 | 35.000 | 51,420 | 35.000 |
| 26.08.2025 | 21:46:05.535 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 21:36:45.017 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 21:26:52.415 | 51,420 | 50.000 | 51,430 | 50.000 |
| 26.08.2025 | 21:25:52.403 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 21:24:30.452 | 51,420 | 50.000 | 51,430 | 50.000 |
| 26.08.2025 | 21:23:29.955 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 21:22:30.133 | 51,420 | 50.000 | 51,430 | 50.000 |
| 26.08.2025 | 21:13:18.035 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 21:12:17.183 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 21:11:17.045 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 21:02:15.403 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 21:01:15.007 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 21:00:14.867 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 20:55:14.196 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 20:42:13.129 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 20:41:13.083 | 51,410 | 50.000 | 51,420 | 50.000 |
| 26.08.2025 | 20:28:35.717 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 20:14:05.056 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 20:13:04.600 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 20:11:03.539 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 20:00:03.387 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 19:37:03.867 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 19:36:03.363 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 19:34:03.227 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 19:23:19.664 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 19:16:18.846 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 19:14:18.743 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 19:12:47.576 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 19:08:55.331 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 18:58:54.221 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 18:54:04.862 | 51,390 | 50.780 | 51,400 | 50.000 |
| 26.08.2025 | 18:53:24.772 | 51,400 | 50.780 | 51,410 | 50.000 |
| 26.08.2025 | 18:51:52.997 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 18:50:52.721 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 18:13:50.205 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 17:36:43.019 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 17:34:42.176 | 51,380 | 50.000 | 51,390 | 50.000 |
| 26.08.2025 | 17:33:50.248 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 17:32:49.867 | 51,380 | 50.000 | 51,390 | 50.000 |
| 26.08.2025 | 17:31:49.521 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 17:29:49.176 | 51,380 | 50.000 | 51,390 | 50.000 |
| 26.08.2025 | 17:23:45.088 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 17:00:00.151 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 16:57:59.000 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 16:56:58.713 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 16:55:58.357 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 16:45:53.372 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 16:44:53.057 | 51,400 | 50.000 | 51,410 | 50.000 |
| 26.08.2025 | 16:36:49.217 | 51,390 | 50.000 | 51,400 | 50.000 |
| 26.08.2025 | 16:35:48.863 | 51,400 | 50.000 | 51,410 | 50.000 |