S&P 500 Index/Discount/5200/Call/UniCredit
WKN UG6P70
ISIN DE000UG6P707
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.799 | - | - | - | - |
| 02.07.2025 | 21:55:40.577 | 49,310 | 35.000 | 49,330 | 35.000 |
| 02.07.2025 | 21:50:44.089 | 49,300 | 35.000 | 49,310 | 35.000 |
| 02.07.2025 | 20:26:24.034 | 49,300 | 50.000 | 49,310 | 50.000 |
| 02.07.2025 | 20:24:23.887 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 20:18:23.540 | 49,300 | 50.000 | 49,310 | 50.000 |
| 02.07.2025 | 20:00:00.527 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 19:49:24.393 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:32:49.788 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:31:49.717 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 18:27:48.292 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:26:48.682 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 18:16:42.066 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:14:41.990 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 18:11:41.756 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:10:41.198 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 18:06:39.247 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:04:38.680 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 18:03:37.995 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 18:02:37.483 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 17:35:54.307 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 17:32:52.690 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 17:31:52.451 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 17:27:50.273 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 17:26:49.901 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 17:24:49.463 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 17:23:49.187 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 17:07:06.598 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 17:06:06.603 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 16:54:36.432 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 16:51:34.945 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 16:45:28.643 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 16:44:30.727 | 49,270 | 50.000 | 49,280 | 50.000 |
| 02.07.2025 | 16:43:41.591 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 16:42:41.543 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 16:41:41.213 | 49,290 | 50.000 | 49,300 | 50.000 |
| 02.07.2025 | 16:28:24.321 | 49,270 | 50.000 | 49,280 | 50.000 |
| 02.07.2025 | 16:25:57.221 | 49,280 | 50.000 | 49,290 | 50.000 |
| 02.07.2025 | 16:03:32.745 | 49,270 | 50.000 | 49,280 | 50.000 |
| 02.07.2025 | 15:45:21.894 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 15:43:40.594 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 15:38:40.157 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 15:31:23.173 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 15:28:59.530 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 15:16:53.440 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 15:13:54.441 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 15:12:54.259 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 15:04:51.220 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 14:44:12.934 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 14:42:08.254 | 49,240 | 50.000 | 49,250 | 50.000 |
| 02.07.2025 | 14:40:01.222 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 14:39:01.163 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 14:37:58.535 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 14:37:03.534 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 14:33:02.704 | 49,250 | 50.000 | 49,260 | 50.000 |
| 02.07.2025 | 14:30:24.962 | 49,260 | 50.000 | 49,270 | 50.000 |
| 02.07.2025 | 14:26:17.319 | 49,260 | 35.000 | 49,270 | 35.000 |
| 02.07.2025 | 14:25:17.118 | 49,250 | 35.000 | 49,260 | 35.000 |
| 02.07.2025 | 14:15:17.153 | 49,260 | 35.000 | 49,270 | 35.000 |
| 02.07.2025 | 14:05:06.140 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 14:01:27.962 | 49,260 | 35.000 | 49,270 | 35.000 |
| 02.07.2025 | 13:55:26.213 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 13:54:25.945 | 49,260 | 35.000 | 49,270 | 35.000 |
| 02.07.2025 | 13:50:16.043 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 11:38:04.370 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 11:25:04.981 | 49,280 | 35.000 | 49,290 | 35.000 |
| 02.07.2025 | 10:55:59.924 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 10:54:59.661 | 49,280 | 35.000 | 49,290 | 35.000 |
| 02.07.2025 | 10:53:59.441 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 10:48:58.712 | 49,280 | 35.000 | 49,290 | 35.000 |
| 02.07.2025 | 10:26:12.575 | 49,270 | 35.000 | 49,280 | 35.000 |
| 02.07.2025 | 10:00:04.595 | 49,280 | 35.000 | 49,290 | 35.000 |
| 02.07.2025 | 09:41:34.424 | 49,280 | 25.000 | 49,290 | 25.000 |
| 02.07.2025 | 09:40:34.346 | 49,290 | 25.000 | 49,300 | 25.000 |
| 02.07.2025 | 09:39:34.235 | 49,280 | 25.000 | 49,290 | 25.000 |
| 02.07.2025 | 09:36:32.929 | 49,290 | 25.000 | 49,300 | 25.000 |
| 02.07.2025 | 09:34:31.894 | 49,280 | 25.000 | 49,290 | 25.000 |
| 02.07.2025 | 09:31:31.185 | 49,290 | 25.000 | 49,300 | 25.000 |
| 02.07.2025 | 09:29:30.670 | 49,280 | 25.000 | 49,290 | 25.000 |
| 02.07.2025 | 09:15:40.992 | 49,290 | 25.000 | 49,300 | 25.000 |
| 02.07.2025 | 09:10:24.348 | 49,300 | 25.000 | 49,310 | 25.000 |
| 02.07.2025 | 09:08:43.668 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 09:07:43.404 | 49,290 | 25.000 | 49,310 | 25.000 |
| 02.07.2025 | 09:00:00.205 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:54:42.168 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:52:01.032 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:35:21.912 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:25:18.994 | 49,290 | 25.000 | 49,310 | 25.000 |
| 02.07.2025 | 08:22:17.770 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:18:16.930 | 49,290 | 25.000 | 49,310 | 25.000 |
| 02.07.2025 | 08:17:16.858 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:15:16.680 | 49,290 | 25.000 | 49,310 | 25.000 |
| 02.07.2025 | 08:14:16.693 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:06:15.542 | 49,290 | 25.000 | 49,310 | 25.000 |
| 02.07.2025 | 08:05:06.988 | 49,300 | 25.000 | 49,320 | 25.000 |
| 02.07.2025 | 08:03:13.573 | 49,300 | 25.000 | 49,330 | 25.000 |
| 02.07.2025 | 08:00:11.653 | 49,290 | 25.000 | 49,320 | 25.000 |
| 01.07.2025 | 22:00:20.533 | - | - | - | - |
| 01.07.2025 | 21:55:02.881 | 49,270 | 35.000 | 49,290 | 35.000 |
| 01.07.2025 | 21:53:29.502 | 49,280 | 35.000 | 49,290 | 35.000 |