S&P 500 Index/Discount/5200/Call/UniCredit
WKN UG6P70
ISIN DE000UG6P707
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.918 | - | - | - | - |
| 27.03.2026 | 20:59:55.030 | 50,220 | 9.000 | 50,260 | 9.000 |
| 27.03.2026 | 20:58:21.813 | 50,230 | 9.000 | 50,270 | 9.000 |
| 27.03.2026 | 20:56:21.544 | 50,220 | 9.000 | 50,260 | 9.000 |
| 27.03.2026 | 20:55:01.255 | 50,220 | 9.000 | 50,260 | 9.000 |
| 27.03.2026 | 20:53:37.090 | 50,220 | 9.000 | 50,240 | 9.000 |
| 27.03.2026 | 20:50:34.030 | 50,210 | 9.000 | 50,230 | 9.000 |
| 27.03.2026 | 20:45:44.644 | 50,210 | 12.000 | 50,230 | 12.000 |
| 27.03.2026 | 20:40:46.093 | 50,220 | 12.000 | 50,240 | 12.000 |
| 27.03.2026 | 20:25:34.016 | 50,230 | 12.000 | 50,250 | 12.000 |
| 27.03.2026 | 20:23:33.817 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 20:20:33.261 | 50,230 | 12.000 | 50,250 | 12.000 |
| 27.03.2026 | 20:17:54.725 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 20:01:30.006 | 50,230 | 12.000 | 50,250 | 12.000 |
| 27.03.2026 | 20:00:00.250 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:56:47.060 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:47:26.303 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:46:26.011 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:45:26.023 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:43:05.271 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:38:19.478 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:37:19.400 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:32:17.686 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:31:17.611 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:30:17.598 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:29:17.572 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:28:17.405 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:27:17.048 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:24:16.389 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 19:18:11.967 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 19:05:54.966 | 50,240 | 12.000 | 50,260 | 12.000 |
| 27.03.2026 | 18:58:53.682 | 50,250 | 12.000 | 50,270 | 12.000 |
| 27.03.2026 | 18:53:06.130 | 50,260 | 12.000 | 50,280 | 12.000 |
| 27.03.2026 | 18:52:05.535 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 18:50:05.469 | 50,260 | 12.000 | 50,280 | 12.000 |
| 27.03.2026 | 18:48:10.875 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 18:47:10.657 | 50,260 | 12.000 | 50,280 | 12.000 |
| 27.03.2026 | 18:45:10.100 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 18:44:22.852 | 50,260 | 12.000 | 50,280 | 12.000 |
| 27.03.2026 | 18:26:56.855 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 18:24:37.343 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 18:23:37.173 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 18:22:36.863 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 18:16:52.345 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 18:14:51.858 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 18:13:51.873 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 18:07:02.514 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 18:06:20.891 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 17:56:50.518 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 17:46:28.585 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 17:25:01.197 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 17:19:11.591 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 17:18:11.030 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 17:17:05.113 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 17:14:04.825 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 17:13:02.946 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 17:10:01.403 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 17:06:06.200 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 17:03:10.974 | 50,320 | 12.000 | 50,340 | 12.000 |
| 27.03.2026 | 17:02:10.773 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 16:56:48.435 | 50,320 | 12.000 | 50,340 | 12.000 |
| 27.03.2026 | 16:43:28.026 | 50,330 | 12.000 | 50,350 | 12.000 |
| 27.03.2026 | 16:41:28.014 | 50,320 | 12.000 | 50,340 | 12.000 |
| 27.03.2026 | 16:38:41.275 | 50,330 | 12.000 | 50,350 | 12.000 |
| 27.03.2026 | 16:36:25.873 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 16:33:25.510 | 50,320 | 12.000 | 50,340 | 12.000 |
| 27.03.2026 | 16:32:25.282 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 16:31:26.029 | 50,320 | 12.000 | 50,340 | 12.000 |
| 27.03.2026 | 16:29:59.946 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 16:29:11.284 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 16:28:27.307 | 50,310 | 12.000 | 50,330 | 12.000 |
| 27.03.2026 | 16:25:50.507 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 16:24:50.583 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 16:23:31.805 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 16:15:42.950 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 16:10:31.549 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 16:06:43.942 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 16:02:15.473 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 15:59:15.300 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:53:42.268 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:52:42.107 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 15:51:41.936 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:50:41.954 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 15:49:42.409 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:47:43.341 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 15:45:50.831 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 15:44:12.034 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 15:43:11.903 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 15:41:48.471 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 15:40:40.345 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 15:40:03.440 | 50,270 | 12.000 | 50,290 | 12.000 |
| 27.03.2026 | 15:37:24.910 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 15:35:24.626 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:22:24.545 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:16:51.053 | 50,300 | 12.000 | 50,320 | 12.000 |
| 27.03.2026 | 15:13:46.775 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 15:12:18.486 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:06:48.551 | 50,280 | 12.000 | 50,300 | 12.000 |
| 27.03.2026 | 15:05:48.941 | 50,290 | 12.000 | 50,310 | 12.000 |
| 27.03.2026 | 15:00:04.611 | 50,270 | 12.000 | 50,290 | 12.000 |