DAX/Discount/23000/Call/UniCredit
WKN UG6P6V
ISIN DE000UG6P6V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:50:43.862 | 227,250 | 35.000 | 227,280 | 35.000 |
| 07.07.2026 | 20:32:26.383 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 20:30:25.980 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 20:19:59.973 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 20:18:59.805 | 227,300 | 35.000 | 227,330 | 35.000 |
| 07.07.2026 | 20:11:36.252 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 20:09:44.215 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 19:55:07.761 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 19:53:06.792 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 19:52:01.414 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 19:39:11.666 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 19:38:10.168 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 19:35:43.807 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 19:21:20.922 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 19:18:10.783 | 227,270 | 35.000 | 227,300 | 35.000 |
| 07.07.2026 | 19:11:36.070 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 18:54:48.754 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 18:51:44.612 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 18:44:35.303 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 18:41:29.484 | 227,270 | 35.000 | 227,300 | 35.000 |
| 07.07.2026 | 18:34:23.969 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 18:33:44.714 | 227,270 | 35.000 | 227,300 | 35.000 |
| 07.07.2026 | 18:28:56.892 | 227,280 | 35.000 | 227,310 | 35.000 |
| 07.07.2026 | 18:23:59.042 | 227,290 | 35.000 | 227,320 | 35.000 |
| 07.07.2026 | 18:12:53.347 | 227,260 | 35.000 | 227,290 | 35.000 |
| 07.07.2026 | 18:12:09.920 | 227,250 | 35.000 | 227,280 | 35.000 |
| 07.07.2026 | 18:11:09.834 | 227,240 | 35.000 | 227,270 | 35.000 |
| 07.07.2026 | 18:10:08.613 | 227,250 | 35.000 | 227,280 | 35.000 |
| 07.07.2026 | 18:06:19.219 | 227,260 | 35.000 | 227,290 | 35.000 |
| 07.07.2026 | 18:00:03.915 | 227,240 | 35.000 | 227,270 | 35.000 |
| 07.07.2026 | 17:57:03.313 | 227,240 | 35.000 | 227,250 | 35.000 |
| 07.07.2026 | 17:52:33.482 | 227,250 | 35.000 | 227,260 | 35.000 |
| 07.07.2026 | 17:51:20.743 | 227,250 | 35.000 | 227,260 | 35.000 |
| 07.07.2026 | 17:46:32.823 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:45:00.830 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:39:52.476 | 227,210 | 35.000 | 227,220 | 35.000 |
| 07.07.2026 | 17:38:52.511 | 227,200 | 35.000 | 227,210 | 35.000 |
| 07.07.2026 | 17:36:13.053 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:35:01.271 | 227,200 | 35.000 | 227,210 | 35.000 |
| 07.07.2026 | 17:34:25.397 | 227,230 | 35.000 | 227,240 | 35.000 |
| 07.07.2026 | 17:33:46.833 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:33:10.959 | 227,230 | 35.000 | 227,240 | 35.000 |
| 07.07.2026 | 17:28:29.060 | 227,210 | 35.000 | 227,220 | 35.000 |
| 07.07.2026 | 17:26:32.354 | 227,210 | 35.000 | 227,220 | 35.000 |
| 07.07.2026 | 17:25:05.010 | 227,230 | 35.000 | 227,240 | 35.000 |
| 07.07.2026 | 17:24:19.491 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:19:42.918 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:18:40.647 | 227,230 | 35.000 | 227,240 | 35.000 |
| 07.07.2026 | 17:17:36.673 | 227,220 | 35.000 | 227,230 | 35.000 |
| 07.07.2026 | 17:16:02.433 | 227,240 | 35.000 | 227,250 | 35.000 |
| 07.07.2026 | 17:12:39.142 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 17:08:32.290 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:56:15.784 | 227,260 | 50.000 | 227,270 | 50.000 |
| 07.07.2026 | 16:50:03.587 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:48:55.268 | 227,240 | 50.000 | 227,250 | 50.000 |
| 07.07.2026 | 16:45:59.735 | 227,240 | 50.000 | 227,250 | 50.000 |
| 07.07.2026 | 16:45:25.313 | 227,240 | 50.000 | 227,250 | 50.000 |
| 07.07.2026 | 16:43:39.532 | 227,240 | 50.000 | 227,250 | 50.000 |
| 07.07.2026 | 16:43:01.890 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:42:20.557 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:40:06.065 | 227,270 | 50.000 | 227,280 | 50.000 |
| 07.07.2026 | 16:39:16.160 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:38:10.654 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:35:21.236 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:33:22.585 | 227,280 | 50.000 | 227,290 | 50.000 |
| 07.07.2026 | 16:32:49.803 | 227,290 | 50.000 | 227,300 | 50.000 |
| 07.07.2026 | 16:32:02.211 | 227,280 | 50.000 | 227,290 | 50.000 |
| 07.07.2026 | 16:29:06.281 | 227,290 | 50.000 | 227,300 | 50.000 |
| 07.07.2026 | 16:26:46.753 | 227,260 | 50.000 | 227,270 | 50.000 |
| 07.07.2026 | 16:25:41.150 | 227,260 | 50.000 | 227,270 | 50.000 |
| 07.07.2026 | 16:25:08.377 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:23:36.281 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:23:04.839 | 227,250 | 50.000 | 227,260 | 50.000 |
| 07.07.2026 | 16:21:33.766 | 227,260 | 50.000 | 227,270 | 50.000 |
| 07.07.2026 | 16:19:19.225 | 227,280 | 50.000 | 227,290 | 50.000 |
| 07.07.2026 | 16:18:17.385 | 227,280 | 50.000 | 227,290 | 50.000 |
| 07.07.2026 | 16:16:07.025 | 227,280 | 50.000 | 227,290 | 50.000 |
| 07.07.2026 | 16:15:27.102 | 227,260 | 50.000 | 227,270 | 50.000 |
| 07.07.2026 | 16:10:48.957 | 227,290 | 50.000 | 227,300 | 50.000 |
| 07.07.2026 | 16:10:11.340 | 227,300 | 50.000 | 227,310 | 50.000 |
| 07.07.2026 | 16:05:48.904 | 227,320 | 50.000 | 227,330 | 50.000 |
| 07.07.2026 | 16:03:00.815 | 227,340 | 50.000 | 227,350 | 50.000 |
| 07.07.2026 | 16:01:13.865 | 227,330 | 50.000 | 227,340 | 50.000 |
| 07.07.2026 | 15:57:51.017 | 227,340 | 50.000 | 227,350 | 50.000 |
| 07.07.2026 | 15:57:14.363 | 227,350 | 50.000 | 227,360 | 50.000 |
| 07.07.2026 | 15:56:27.383 | 227,350 | 50.000 | 227,360 | 50.000 |
| 07.07.2026 | 15:55:49.304 | 227,340 | 50.000 | 227,350 | 50.000 |
| 07.07.2026 | 15:50:35.720 | 227,370 | 50.000 | 227,380 | 50.000 |
| 07.07.2026 | 15:48:52.014 | 227,360 | 50.000 | 227,370 | 50.000 |
| 07.07.2026 | 15:47:51.492 | 227,370 | 50.000 | 227,380 | 50.000 |
| 07.07.2026 | 15:46:08.876 | 227,390 | 50.000 | 227,400 | 50.000 |
| 07.07.2026 | 15:41:18.132 | 227,390 | 50.000 | 227,400 | 50.000 |
| 07.07.2026 | 15:39:07.958 | 227,380 | 50.000 | 227,390 | 50.000 |
| 07.07.2026 | 15:35:21.457 | 227,390 | 50.000 | 227,400 | 50.000 |
| 07.07.2026 | 15:34:32.698 | 227,400 | 50.000 | 227,410 | 50.000 |
| 07.07.2026 | 15:32:36.925 | 227,400 | 50.000 | 227,410 | 50.000 |
| 07.07.2026 | 15:27:27.001 | 227,420 | 50.000 | 227,430 | 50.000 |
| 07.07.2026 | 15:24:04.442 | 227,430 | 50.000 | 227,440 | 50.000 |
| 07.07.2026 | 15:20:51.440 | 227,440 | 50.000 | 227,450 | 50.000 |
| 07.07.2026 | 15:19:50.999 | 227,430 | 50.000 | 227,440 | 50.000 |