DAX/Discount/21000/Call/UniCredit
WKN UG6P6T
ISIN DE000UG6P6T3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.744 | - | - | - | - |
| 16.01.2026 | 21:59:56.517 | 203,800 | 25.000 | 203,840 | 25.000 |
| 16.01.2026 | 21:59:19.043 | 203,780 | 25.000 | 203,820 | 25.000 |
| 16.01.2026 | 21:56:19.868 | 203,790 | 25.000 | 203,830 | 25.000 |
| 16.01.2026 | 21:53:14.066 | 203,800 | 25.000 | 203,840 | 25.000 |
| 16.01.2026 | 21:51:17.247 | 203,790 | 25.000 | 203,830 | 25.000 |
| 16.01.2026 | 21:50:17.156 | 203,780 | 25.000 | 203,820 | 25.000 |
| 16.01.2026 | 21:45:45.099 | 203,780 | 25.000 | 203,810 | 25.000 |
| 16.01.2026 | 21:37:05.774 | 203,790 | 25.000 | 203,820 | 25.000 |
| 16.01.2026 | 21:32:15.758 | 203,780 | 25.000 | 203,810 | 25.000 |
| 16.01.2026 | 21:30:52.609 | 203,780 | 25.000 | 203,810 | 25.000 |
| 16.01.2026 | 21:30:02.127 | 203,770 | 25.000 | 203,800 | 25.000 |
| 16.01.2026 | 21:26:04.639 | 203,780 | 35.000 | 203,810 | 35.000 |
| 16.01.2026 | 21:23:56.264 | 203,790 | 35.000 | 203,820 | 35.000 |
| 16.01.2026 | 21:22:55.629 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 21:16:54.294 | 203,790 | 35.000 | 203,820 | 35.000 |
| 16.01.2026 | 21:10:41.311 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 21:08:52.583 | 203,810 | 35.000 | 203,840 | 35.000 |
| 16.01.2026 | 21:02:34.296 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 21:01:49.988 | 203,810 | 35.000 | 203,840 | 35.000 |
| 16.01.2026 | 21:00:10.349 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 20:52:15.856 | 203,810 | 35.000 | 203,840 | 35.000 |
| 16.01.2026 | 20:51:10.077 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 20:50:09.361 | 203,810 | 35.000 | 203,840 | 35.000 |
| 16.01.2026 | 20:42:15.190 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 20:38:49.536 | 203,790 | 35.000 | 203,820 | 35.000 |
| 16.01.2026 | 20:35:31.125 | 203,780 | 35.000 | 203,810 | 35.000 |
| 16.01.2026 | 20:34:17.822 | 203,770 | 35.000 | 203,800 | 35.000 |
| 16.01.2026 | 20:33:19.063 | 203,780 | 35.000 | 203,810 | 35.000 |
| 16.01.2026 | 20:32:30.014 | 203,800 | 35.000 | 203,830 | 35.000 |
| 16.01.2026 | 20:30:55.776 | 203,810 | 35.000 | 203,840 | 35.000 |
| 16.01.2026 | 20:30:24.995 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 20:27:58.704 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 20:26:58.684 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 20:25:56.739 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 20:20:21.688 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 20:18:20.882 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 20:13:49.939 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 20:10:41.159 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 20:03:54.964 | 203,770 | 35.000 | 203,800 | 35.000 |
| 16.01.2026 | 20:01:40.304 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 20:00:05.685 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:52:25.239 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:51:23.938 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 19:48:53.481 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:47:58.181 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 19:38:02.212 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 19:32:13.506 | 203,770 | 35.000 | 203,800 | 35.000 |
| 16.01.2026 | 19:30:10.001 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 19:29:09.791 | 203,770 | 35.000 | 203,800 | 35.000 |
| 16.01.2026 | 19:28:06.955 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 19:27:24.222 | 203,770 | 35.000 | 203,800 | 35.000 |
| 16.01.2026 | 19:25:02.186 | 203,770 | 35.000 | 203,800 | 35.000 |
| 16.01.2026 | 19:21:51.341 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 19:18:54.605 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:17:52.910 | 203,760 | 35.000 | 203,790 | 35.000 |
| 16.01.2026 | 19:08:18.856 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:06:18.123 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 19:04:44.803 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:03:53.083 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 19:02:37.618 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:59:16.487 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 18:58:14.281 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:57:13.617 | 203,750 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 18:34:01.882 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:32:31.261 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:24:42.112 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:22:54.780 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:21:10.494 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:20:26.691 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:19:26.272 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:18:25.150 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:15:18.497 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:14:18.127 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:08:14.779 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:07:12.313 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:06:10.951 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:05:41.777 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:04:18.215 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:03:14.882 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 18:02:38.624 | 203,730 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 18:00:32.415 | 203,740 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 17:57:34.082 | 203,740 | 35.000 | 203,750 | 35.000 |
| 16.01.2026 | 17:56:35.431 | 203,730 | 35.000 | 203,740 | 35.000 |
| 16.01.2026 | 17:55:00.226 | 203,740 | 35.000 | 203,750 | 35.000 |
| 16.01.2026 | 17:52:08.917 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:50:08.301 | 203,760 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 17:49:07.949 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:46:29.177 | 203,760 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 17:45:28.608 | 203,770 | 35.000 | 203,780 | 35.000 |
| 16.01.2026 | 17:40:53.950 | 203,760 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 17:39:53.346 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:38:53.241 | 203,760 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 17:36:32.583 | 203,760 | 35.000 | 203,770 | 35.000 |
| 16.01.2026 | 17:35:16.768 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:34:42.917 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:34:13.440 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:32:07.559 | 203,740 | 35.000 | 203,750 | 35.000 |
| 16.01.2026 | 17:30:25.550 | 203,750 | 35.000 | 203,760 | 35.000 |
| 16.01.2026 | 17:28:27.409 | 203,740 | 35.000 | 203,750 | 35.000 |