DAX/Discount/21000/Call/UniCredit
WKN UG6P6T
ISIN DE000UG6P6T3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:43:34.209 | 199,810 | 50.000 | 199,820 | 50.000 |
| 27.08.2025 | 15:42:54.944 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:42:18.948 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:41:35.270 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 15:40:48.661 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 15:39:55.208 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:39:17.800 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:37:43.277 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 15:36:53.368 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 15:35:35.911 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:34:42.252 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 15:33:13.770 | 199,810 | 50.000 | 199,820 | 50.000 |
| 27.08.2025 | 15:32:41.691 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 15:32:06.276 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:31:35.976 | 199,810 | 50.000 | 199,820 | 50.000 |
| 27.08.2025 | 15:31:03.114 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:30:10.897 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:29:38.062 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:29:05.469 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 15:26:59.695 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:26:22.185 | 199,780 | 50.000 | 199,790 | 50.000 |
| 27.08.2025 | 15:24:15.419 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 15:22:00.152 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:18:38.732 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:17:38.639 | 199,810 | 50.000 | 199,820 | 50.000 |
| 27.08.2025 | 15:16:53.900 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 15:14:52.589 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:13:34.875 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 15:12:55.152 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:12:07.581 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 15:11:16.412 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 15:10:32.456 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 15:09:29.503 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 15:08:48.501 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 15:08:02.645 | 199,780 | 50.000 | 199,790 | 50.000 |
| 27.08.2025 | 15:06:13.392 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 15:05:36.476 | 199,810 | 50.000 | 199,820 | 50.000 |
| 27.08.2025 | 15:04:50.233 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 15:03:42.372 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 15:03:00.105 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:02:14.287 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:00:45.304 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 15:00:08.292 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 14:58:57.118 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 14:57:51.431 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 14:57:00.293 | 199,780 | 50.000 | 199,790 | 50.000 |
| 27.08.2025 | 14:56:14.894 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 14:55:14.226 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 14:54:38.590 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 14:54:04.810 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 14:53:22.073 | 199,790 | 50.000 | 199,800 | 50.000 |
| 27.08.2025 | 14:52:51.079 | 199,770 | 50.000 | 199,780 | 50.000 |
| 27.08.2025 | 14:51:58.960 | 199,800 | 50.000 | 199,810 | 50.000 |
| 27.08.2025 | 14:50:04.190 | 199,810 | 50.000 | 199,820 | 50.000 |
| 27.08.2025 | 14:49:00.391 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 14:47:46.892 | 199,840 | 50.000 | 199,850 | 50.000 |
| 27.08.2025 | 14:47:07.314 | 199,850 | 50.000 | 199,860 | 50.000 |
| 27.08.2025 | 14:46:36.387 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 14:45:35.596 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 14:43:35.253 | 199,820 | 50.000 | 199,830 | 50.000 |
| 27.08.2025 | 14:42:55.402 | 199,830 | 50.000 | 199,840 | 50.000 |
| 27.08.2025 | 14:42:06.993 | 199,840 | 50.000 | 199,850 | 50.000 |
| 27.08.2025 | 14:41:22.590 | 199,850 | 50.000 | 199,860 | 50.000 |
| 27.08.2025 | 14:40:13.216 | 199,870 | 50.000 | 199,880 | 50.000 |
| 27.08.2025 | 14:38:48.736 | 199,880 | 50.000 | 199,890 | 50.000 |
| 27.08.2025 | 14:37:26.754 | 199,880 | 50.000 | 199,890 | 50.000 |
| 27.08.2025 | 14:36:37.972 | 199,890 | 50.000 | 199,900 | 50.000 |
| 27.08.2025 | 14:35:55.335 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:35:19.470 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:34:47.421 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:34:06.963 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:31:57.123 | 199,920 | 50.000 | 199,930 | 50.000 |
| 27.08.2025 | 14:31:15.279 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:29:57.313 | 199,930 | 50.000 | 199,940 | 50.000 |
| 27.08.2025 | 14:28:51.723 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:28:02.780 | 199,920 | 50.000 | 199,930 | 50.000 |
| 27.08.2025 | 14:27:15.465 | 199,920 | 50.000 | 199,930 | 50.000 |
| 27.08.2025 | 14:25:32.273 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:23:53.512 | 199,920 | 50.000 | 199,930 | 50.000 |
| 27.08.2025 | 14:23:15.592 | 199,940 | 50.000 | 199,950 | 50.000 |
| 27.08.2025 | 14:21:58.144 | 199,940 | 50.000 | 199,950 | 50.000 |
| 27.08.2025 | 14:21:12.890 | 199,930 | 50.000 | 199,940 | 50.000 |
| 27.08.2025 | 14:20:39.057 | 199,930 | 50.000 | 199,940 | 50.000 |
| 27.08.2025 | 14:18:08.225 | 199,920 | 50.000 | 199,930 | 50.000 |
| 27.08.2025 | 14:16:51.470 | 199,920 | 50.000 | 199,930 | 50.000 |
| 27.08.2025 | 14:16:01.880 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:14:53.972 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:14:11.546 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:11:27.948 | 199,890 | 50.000 | 199,900 | 50.000 |
| 27.08.2025 | 14:10:24.502 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:09:04.795 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:08:07.361 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:06:13.881 | 199,910 | 50.000 | 199,920 | 50.000 |
| 27.08.2025 | 14:05:34.043 | 199,900 | 50.000 | 199,910 | 50.000 |
| 27.08.2025 | 14:05:01.324 | 199,890 | 50.000 | 199,900 | 50.000 |
| 27.08.2025 | 14:02:42.976 | 199,880 | 50.000 | 199,890 | 50.000 |
| 27.08.2025 | 14:01:54.884 | 199,890 | 50.000 | 199,900 | 50.000 |
| 27.08.2025 | 14:01:13.050 | 199,870 | 50.000 | 199,880 | 50.000 |
| 27.08.2025 | 14:00:06.399 | 199,880 | 50.000 | 199,890 | 50.000 |
| 27.08.2025 | 13:59:10.541 | 199,890 | 50.000 | 199,900 | 50.000 |