DAX/Discount/20000/Call/UniCredit
WKN UG6P6S
ISIN DE000UG6P6S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:48.729 | 190,630 | 6.000 | 190,710 | 6.000 |
| 04.07.2025 | 21:59:21.650 | 190,660 | 6.000 | 190,740 | 6.000 |
| 04.07.2025 | 21:58:51.150 | 190,650 | 6.000 | 190,730 | 6.000 |
| 04.07.2025 | 21:58:07.122 | 190,660 | 6.000 | 190,740 | 6.000 |
| 04.07.2025 | 21:57:31.120 | 190,670 | 6.000 | 190,750 | 6.000 |
| 04.07.2025 | 21:56:49.294 | 190,630 | 6.000 | 190,710 | 6.000 |
| 04.07.2025 | 21:54:33.180 | 190,630 | 6.000 | 190,710 | 6.000 |
| 04.07.2025 | 21:51:23.437 | 190,630 | 6.000 | 190,710 | 6.000 |
| 04.07.2025 | 21:50:16.317 | 190,630 | 6.000 | 190,710 | 6.000 |
| 04.07.2025 | 21:44:32.859 | 190,630 | 6.000 | 190,690 | 6.000 |
| 04.07.2025 | 21:40:50.526 | 190,620 | 6.000 | 190,680 | 6.000 |
| 04.07.2025 | 21:40:01.284 | 190,630 | 6.000 | 190,690 | 6.000 |
| 04.07.2025 | 21:38:50.478 | 190,620 | 6.000 | 190,680 | 6.000 |
| 04.07.2025 | 21:38:02.562 | 190,630 | 6.000 | 190,690 | 6.000 |
| 04.07.2025 | 21:32:05.728 | 190,640 | 6.000 | 190,700 | 6.000 |
| 04.07.2025 | 21:31:05.372 | 190,630 | 6.000 | 190,690 | 6.000 |
| 04.07.2025 | 21:30:04.438 | 190,630 | 6.000 | 190,690 | 6.000 |
| 04.07.2025 | 21:25:39.590 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 21:23:16.728 | 190,610 | 8.000 | 190,670 | 8.000 |
| 04.07.2025 | 21:22:37.932 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 21:20:46.598 | 190,610 | 8.000 | 190,670 | 8.000 |
| 04.07.2025 | 21:19:28.137 | 190,600 | 8.000 | 190,660 | 8.000 |
| 04.07.2025 | 21:17:22.682 | 190,590 | 8.000 | 190,650 | 8.000 |
| 04.07.2025 | 21:13:16.193 | 190,600 | 8.000 | 190,660 | 8.000 |
| 04.07.2025 | 21:11:15.179 | 190,590 | 8.000 | 190,650 | 8.000 |
| 04.07.2025 | 21:10:20.457 | 190,580 | 8.000 | 190,640 | 8.000 |
| 04.07.2025 | 21:09:17.089 | 190,590 | 8.000 | 190,650 | 8.000 |
| 04.07.2025 | 21:08:19.121 | 190,600 | 8.000 | 190,660 | 8.000 |
| 04.07.2025 | 21:07:30.524 | 190,610 | 8.000 | 190,670 | 8.000 |
| 04.07.2025 | 21:06:12.150 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 21:05:41.255 | 190,610 | 8.000 | 190,670 | 8.000 |
| 04.07.2025 | 21:02:40.248 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 20:49:30.568 | 190,630 | 8.000 | 190,690 | 8.000 |
| 04.07.2025 | 20:41:28.569 | 190,640 | 8.000 | 190,700 | 8.000 |
| 04.07.2025 | 20:37:03.381 | 190,630 | 8.000 | 190,690 | 8.000 |
| 04.07.2025 | 20:35:55.079 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 20:33:51.662 | 190,630 | 8.000 | 190,690 | 8.000 |
| 04.07.2025 | 20:29:23.725 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 20:19:11.379 | 190,630 | 8.000 | 190,690 | 8.000 |
| 04.07.2025 | 20:07:57.780 | - | - | - | - |
| 04.07.2025 | 20:00:00.745 | 190,640 | 8.000 | 190,700 | 8.000 |
| 04.07.2025 | 19:57:31.312 | 190,640 | 8.000 | 190,700 | 8.000 |
| 04.07.2025 | 19:55:57.757 | 190,650 | 8.000 | 190,710 | 8.000 |
| 04.07.2025 | 19:55:26.169 | 190,630 | 8.000 | 190,690 | 8.000 |
| 04.07.2025 | 19:54:25.256 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 19:51:30.258 | 190,630 | 8.000 | 190,690 | 8.000 |
| 04.07.2025 | 19:48:53.413 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 19:46:58.460 | 190,610 | 8.000 | 190,670 | 8.000 |
| 04.07.2025 | 19:46:03.347 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 19:45:18.668 | - | - | - | - |
| 04.07.2025 | 19:44:42.607 | 190,610 | 8.000 | 190,670 | 8.000 |
| 04.07.2025 | 19:44:01.043 | - | - | - | - |
| 04.07.2025 | 19:42:17.068 | 190,620 | 8.000 | 190,680 | 8.000 |
| 04.07.2025 | 19:40:30.744 | 190,620 | 35.000 | 190,650 | 35.000 |
| 04.07.2025 | 19:36:17.564 | 190,620 | 35.000 | 190,650 | 35.000 |
| 04.07.2025 | 19:34:29.675 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 19:31:39.431 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 19:29:43.072 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 19:28:37.797 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 19:25:41.470 | 190,660 | 35.000 | 190,690 | 35.000 |
| 04.07.2025 | 19:24:40.689 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 19:23:40.157 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 19:22:38.135 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 19:21:39.235 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 19:19:37.623 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 19:19:02.175 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 19:12:25.378 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 19:06:09.969 | 190,620 | 35.000 | 190,650 | 35.000 |
| 04.07.2025 | 19:05:06.780 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 18:55:33.898 | 190,620 | 35.000 | 190,650 | 35.000 |
| 04.07.2025 | 18:48:55.700 | 190,610 | 35.000 | 190,640 | 35.000 |
| 04.07.2025 | 18:47:22.165 | 190,620 | 35.000 | 190,650 | 35.000 |
| 04.07.2025 | 18:43:57.321 | 190,620 | 35.000 | 190,650 | 35.000 |
| 04.07.2025 | 18:42:29.247 | 190,610 | 35.000 | 190,640 | 35.000 |
| 04.07.2025 | 18:41:49.533 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 18:41:12.937 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:40:13.121 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 18:39:22.245 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:38:04.722 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 18:35:37.556 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:34:37.387 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 18:32:50.858 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:32:11.058 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 18:30:38.257 | 190,660 | 35.000 | 190,690 | 35.000 |
| 04.07.2025 | 18:24:40.499 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 18:23:45.230 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:21:43.695 | 190,660 | 35.000 | 190,690 | 35.000 |
| 04.07.2025 | 18:21:12.214 | 190,630 | 35.000 | 190,660 | 35.000 |
| 04.07.2025 | 18:19:58.016 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:19:25.044 | 190,640 | 35.000 | 190,670 | 35.000 |
| 04.07.2025 | 18:18:53.511 | 190,650 | 35.000 | 190,680 | 35.000 |
| 04.07.2025 | 18:18:22.162 | 190,660 | 35.000 | 190,690 | 35.000 |
| 04.07.2025 | 18:13:50.819 | 190,670 | 35.000 | 190,700 | 35.000 |
| 04.07.2025 | 18:08:43.603 | 190,680 | 35.000 | 190,710 | 35.000 |
| 04.07.2025 | 18:07:24.845 | 190,680 | 35.000 | 190,710 | 35.000 |
| 04.07.2025 | 18:04:08.504 | 190,670 | 35.000 | 190,700 | 35.000 |
| 04.07.2025 | 18:03:07.680 | 190,660 | 35.000 | 190,690 | 35.000 |
| 04.07.2025 | 18:02:07.583 | 190,670 | 35.000 | 190,700 | 35.000 |
| 04.07.2025 | 18:01:37.372 | 190,670 | 35.000 | 190,700 | 35.000 |
| 04.07.2025 | 18:00:49.869 | 190,670 | 35.000 | 190,700 | 35.000 |