EURO STOXX 50/Discount/5150/Call/UniCredit
WKN UG6P22
ISIN DE000UG6P228
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:25.099 | - | - | - | - |
| 25.11.2025 | 21:59:00.997 | 49,530 | 70.000 | 49,570 | 70.000 |
| 25.11.2025 | 21:58:13.116 | 49,540 | 70.000 | 49,580 | 70.000 |
| 25.11.2025 | 21:56:10.945 | 49,530 | 70.000 | 49,570 | 70.000 |
| 25.11.2025 | 21:54:31.029 | 49,540 | 70.000 | 49,580 | 70.000 |
| 25.11.2025 | 21:52:11.594 | 49,550 | 70.000 | 49,590 | 70.000 |
| 25.11.2025 | 21:50:25.524 | 49,540 | 70.000 | 49,580 | 70.000 |
| 25.11.2025 | 21:49:41.194 | 49,530 | 70.000 | 49,560 | 70.000 |
| 25.11.2025 | 21:48:40.142 | 49,540 | 70.000 | 49,570 | 70.000 |
| 25.11.2025 | 21:31:26.890 | 49,530 | 70.000 | 49,560 | 70.000 |
| 25.11.2025 | 21:30:39.902 | 49,520 | 70.000 | 49,550 | 70.000 |
| 25.11.2025 | 21:25:42.271 | 49,520 | 100.000 | 49,550 | 100.000 |
| 25.11.2025 | 21:24:41.607 | 49,530 | 100.000 | 49,560 | 100.000 |
| 25.11.2025 | 21:23:41.321 | 49,520 | 100.000 | 49,550 | 100.000 |
| 25.11.2025 | 21:22:32.025 | 49,530 | 100.000 | 49,560 | 100.000 |
| 25.11.2025 | 21:04:17.603 | 49,520 | 100.000 | 49,550 | 100.000 |
| 25.11.2025 | 20:58:41.955 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:56:41.445 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 20:54:41.083 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:52:33.644 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:43:43.342 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:42:19.688 | 49,490 | 100.000 | 49,520 | 100.000 |
| 25.11.2025 | 20:40:07.576 | 49,490 | 100.000 | 49,520 | 100.000 |
| 25.11.2025 | 20:39:07.355 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:38:07.422 | 49,490 | 100.000 | 49,520 | 100.000 |
| 25.11.2025 | 20:34:27.694 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 20:32:13.706 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:19:06.048 | 49,480 | 100.000 | 49,510 | 100.000 |
| 25.11.2025 | 20:16:23.010 | 49,490 | 100.000 | 49,520 | 100.000 |
| 25.11.2025 | 20:14:20.158 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:08:16.190 | 49,490 | 100.000 | 49,520 | 100.000 |
| 25.11.2025 | 20:07:15.934 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:04:13.754 | 49,490 | 100.000 | 49,520 | 100.000 |
| 25.11.2025 | 20:01:10.891 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 20:00:07.164 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:55:06.194 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:45:20.707 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:44:18.974 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:42:17.946 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:40:16.097 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:39:01.530 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:38:01.534 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:28:53.935 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:27:53.729 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:27:16.180 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:26:23.312 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:21:44.829 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:20:44.187 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:18:42.633 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:15:26.527 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:14:26.404 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:11:48.641 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:10:48.563 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:09:52.754 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:04:46.049 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:03:11.539 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:02:11.063 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 19:01:09.077 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 19:00:24.202 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:57:33.706 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 18:53:48.316 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:51:06.191 | 49,520 | 100.000 | 49,550 | 100.000 |
| 25.11.2025 | 18:50:05.658 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:49:05.173 | 49,520 | 100.000 | 49,550 | 100.000 |
| 25.11.2025 | 18:47:32.799 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:45:57.303 | 49,530 | 100.000 | 49,560 | 100.000 |
| 25.11.2025 | 18:31:30.749 | 49,520 | 100.000 | 49,550 | 100.000 |
| 25.11.2025 | 18:22:50.146 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:21:22.052 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:16:22.702 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 18:14:21.210 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:13:20.218 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 18:12:16.481 | 49,510 | 100.000 | 49,540 | 100.000 |
| 25.11.2025 | 18:00:02.016 | 49,500 | 100.000 | 49,530 | 100.000 |
| 25.11.2025 | 17:52:08.826 | 49,500 | 100.000 | 49,510 | 100.000 |
| 25.11.2025 | 17:50:03.666 | 49,490 | 100.000 | 49,500 | 100.000 |
| 25.11.2025 | 17:45:03.401 | 49,480 | 100.000 | 49,490 | 100.000 |
| 25.11.2025 | 17:41:49.620 | 49,490 | 100.000 | 49,500 | 100.000 |
| 25.11.2025 | 17:36:33.644 | 49,480 | 100.000 | 49,490 | 100.000 |
| 25.11.2025 | 17:36:03.705 | 49,470 | 100.000 | 49,480 | 100.000 |
| 25.11.2025 | 17:34:59.353 | 49,480 | 100.000 | 49,490 | 100.000 |
| 25.11.2025 | 17:32:24.250 | 49,460 | 100.000 | 49,470 | 100.000 |
| 25.11.2025 | 17:31:28.847 | 49,470 | 100.000 | 49,480 | 100.000 |
| 25.11.2025 | 17:30:39.846 | 49,460 | 100.000 | 49,470 | 100.000 |
| 25.11.2025 | 17:22:47.607 | 49,470 | 100.000 | 49,480 | 100.000 |
| 25.11.2025 | 17:21:24.064 | 49,470 | 100.000 | 49,480 | 100.000 |
| 25.11.2025 | 17:21:03.494 | 49,480 | 100.000 | 49,490 | 100.000 |
| 25.11.2025 | 17:18:55.301 | 49,470 | 100.000 | 49,480 | 100.000 |
| 25.11.2025 | 17:18:08.433 | 49,460 | 100.000 | 49,470 | 100.000 |
| 25.11.2025 | 17:15:50.428 | 49,470 | 100.000 | 49,480 | 100.000 |
| 25.11.2025 | 17:09:26.731 | 49,470 | 150.000 | 49,480 | 150.000 |
| 25.11.2025 | 17:08:10.585 | 49,460 | 150.000 | 49,470 | 150.000 |
| 25.11.2025 | 17:07:10.320 | 49,470 | 150.000 | 49,480 | 150.000 |
| 25.11.2025 | 17:05:08.736 | 49,460 | 150.000 | 49,470 | 150.000 |
| 25.11.2025 | 17:04:19.074 | 49,470 | 150.000 | 49,480 | 150.000 |
| 25.11.2025 | 17:02:30.566 | 49,460 | 150.000 | 49,470 | 150.000 |
| 25.11.2025 | 17:01:02.437 | 49,470 | 150.000 | 49,480 | 150.000 |
| 25.11.2025 | 16:59:17.774 | 49,470 | 150.000 | 49,480 | 150.000 |
| 25.11.2025 | 16:58:18.854 | 49,480 | 150.000 | 49,490 | 150.000 |
| 25.11.2025 | 16:57:23.319 | 49,470 | 150.000 | 49,480 | 150.000 |