DAX/KO/Put [endlos]/UniCredit
WKN UG6NE9
ISIN DE000UG6NE94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:39:28.869 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 20:36:11.054 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 20:00:01.889 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 19:54:10.999 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 19:43:18.186 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 19:23:10.766 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 18:43:10.566 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 18:08:57.239 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 17:44:28.649 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 17:15:00.890 | 0,001 | 70.000 | - | - |
| 09.07.2025 | 16:57:53.842 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 16:51:47.489 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 16:33:28.190 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 15:12:36.569 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 13:57:38.170 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 13:35:43.687 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 12:50:20.178 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 12:32:18.050 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 11:52:38.222 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 11:52:00.024 | - | - | - | - |
| 09.07.2025 | 11:46:08.748 | - | - | - | - |
| 09.07.2025 | 11:42:14.603 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 11:41:22.633 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 11:34:34.251 | 0,001 | 100.000 | - | - |
| 09.07.2025 | 11:33:52.900 | 0,270 | 100.000 | - | - |
| 09.07.2025 | 11:33:19.251 | 0,290 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:32:48.769 | 0,400 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:32:15.573 | 0,330 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:31:44.579 | 0,350 | 100.000 | - | - |
| 09.07.2025 | 11:31:13.878 | 0,380 | 100.000 | - | - |
| 09.07.2025 | 11:30:41.155 | 0,410 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:30:11.818 | 0,370 | 100.000 | - | - |
| 09.07.2025 | 11:29:38.446 | 0,380 | 100.000 | - | - |
| 09.07.2025 | 11:29:07.529 | 0,400 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:28:36.672 | 0,430 | 100.000 | - | - |
| 09.07.2025 | 11:28:03.815 | 0,460 | 100.000 | - | - |
| 09.07.2025 | 11:27:32.830 | 0,420 | 100.000 | - | - |
| 09.07.2025 | 11:27:03.100 | 0,460 | 100.000 | - | - |
| 09.07.2025 | 11:26:33.467 | 0,480 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:25:57.089 | 0,430 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:25:27.137 | 0,400 | 100.000 | - | - |
| 09.07.2025 | 11:24:52.526 | 0,430 | 100.000 | - | - |
| 09.07.2025 | 11:24:21.407 | 0,480 | 100.000 | - | - |
| 09.07.2025 | 11:23:50.739 | 0,480 | 100.000 | - | - |
| 09.07.2025 | 11:23:18.383 | 0,560 | 100.000 | - | - |
| 09.07.2025 | 11:22:47.707 | 0,460 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:22:15.596 | 0,490 | 100.000 | - | - |
| 09.07.2025 | 11:21:44.559 | 0,430 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:21:14.463 | 0,410 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:20:42.887 | 0,380 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:20:11.508 | 0,490 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:19:36.806 | 0,490 | 100.000 | - | - |
| 09.07.2025 | 11:19:04.214 | 0,530 | 100.000 | - | - |
| 09.07.2025 | 11:18:32.561 | 0,380 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:17:59.684 | 0,330 | 100.000 | - | - |
| 09.07.2025 | 11:17:26.959 | 0,450 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:16:55.059 | 0,530 | 100.000 | - | - |
| 09.07.2025 | 11:16:19.758 | 0,640 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:15:48.093 | 0,680 | 100.000 | - | - |
| 09.07.2025 | 11:15:12.844 | 0,660 | 100.000 | - | - |
| 09.07.2025 | 11:14:40.103 | 0,700 | 100.000 | 0,800 | 100.000 |
| 09.07.2025 | 11:14:04.224 | 0,870 | 100.000 | 0,880 | 100.000 |
| 09.07.2025 | 11:13:33.327 | 0,900 | 100.000 | 0,910 | 100.000 |
| 09.07.2025 | 11:13:04.050 | 1,000 | 100.000 | 1,010 | 100.000 |
| 09.07.2025 | 11:12:32.255 | 1,070 | 100.000 | 1,080 | 100.000 |
| 09.07.2025 | 11:11:52.574 | 1,100 | 100.000 | 1,110 | 100.000 |
| 09.07.2025 | 11:11:18.302 | 1,160 | 100.000 | 1,170 | 100.000 |
| 09.07.2025 | 11:10:47.872 | 1,090 | 100.000 | 1,100 | 100.000 |
| 09.07.2025 | 11:10:16.431 | 1,100 | 100.000 | 1,110 | 100.000 |
| 09.07.2025 | 11:09:43.997 | 1,120 | 100.000 | 1,130 | 100.000 |
| 09.07.2025 | 11:08:54.750 | 1,130 | 100.000 | 1,140 | 100.000 |
| 09.07.2025 | 11:07:59.879 | 1,130 | 100.000 | 1,140 | 100.000 |
| 09.07.2025 | 11:07:28.128 | 1,160 | 100.000 | 1,170 | 100.000 |
| 09.07.2025 | 11:06:55.498 | 1,180 | 100.000 | 1,190 | 100.000 |
| 09.07.2025 | 11:06:15.218 | 1,150 | 100.000 | 1,160 | 100.000 |
| 09.07.2025 | 11:05:47.650 | 1,140 | 100.000 | 1,150 | 100.000 |
| 09.07.2025 | 11:05:16.751 | 1,140 | 100.000 | 1,150 | 100.000 |
| 09.07.2025 | 11:04:45.296 | 1,140 | 100.000 | 1,150 | 100.000 |
| 09.07.2025 | 11:04:14.935 | 1,090 | 100.000 | 1,100 | 100.000 |
| 09.07.2025 | 11:03:43.097 | 1,070 | 100.000 | 1,080 | 100.000 |
| 09.07.2025 | 11:03:11.784 | 1,110 | 100.000 | 1,120 | 100.000 |
| 09.07.2025 | 11:02:41.730 | 1,080 | 100.000 | 1,090 | 100.000 |
| 09.07.2025 | 11:02:07.941 | 1,110 | 100.000 | 1,120 | 100.000 |
| 09.07.2025 | 11:01:38.659 | 1,130 | 100.000 | 1,140 | 100.000 |
| 09.07.2025 | 11:01:04.648 | 1,080 | 100.000 | 1,090 | 100.000 |
| 09.07.2025 | 11:00:31.273 | 1,160 | 100.000 | 1,170 | 100.000 |
| 09.07.2025 | 10:59:59.179 | 1,160 | 100.000 | 1,170 | 100.000 |
| 09.07.2025 | 10:59:25.980 | 1,150 | 100.000 | 1,160 | 100.000 |
| 09.07.2025 | 10:58:40.528 | 1,110 | 100.000 | 1,120 | 100.000 |
| 09.07.2025 | 10:58:07.622 | 1,140 | 100.000 | 1,150 | 100.000 |
| 09.07.2025 | 10:57:36.087 | 1,220 | 100.000 | 1,230 | 100.000 |
| 09.07.2025 | 10:57:02.297 | 1,270 | 100.000 | 1,280 | 100.000 |
| 09.07.2025 | 10:56:32.659 | 1,250 | 100.000 | 1,260 | 100.000 |
| 09.07.2025 | 10:55:59.610 | 1,220 | 100.000 | 1,230 | 100.000 |
| 09.07.2025 | 10:55:28.024 | 1,250 | 100.000 | 1,260 | 100.000 |
| 09.07.2025 | 10:54:56.575 | 1,230 | 100.000 | 1,240 | 100.000 |
| 09.07.2025 | 10:54:22.623 | 1,260 | 100.000 | 1,270 | 100.000 |
| 09.07.2025 | 10:53:52.298 | 1,290 | 100.000 | 1,300 | 100.000 |
| 09.07.2025 | 10:53:20.152 | 1,250 | 100.000 | 1,260 | 100.000 |
| 09.07.2025 | 10:52:42.806 | 1,300 | 100.000 | 1,310 | 100.000 |