Advanced Micro Devices Inc./KO/Call [endlos]/UniCredit
WKN UG6L49
ISIN DE000UG6L490
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 21:59:35.732 | 7,040 | 80.000 | 7,050 | 80.000 |
| 07.10.2025 | 21:58:47.472 | 7,050 | 80.000 | 7,060 | 80.000 |
| 07.10.2025 | 21:58:09.468 | 7,040 | 80.000 | 7,050 | 80.000 |
| 07.10.2025 | 21:57:24.339 | 7,040 | 80.000 | 7,050 | 80.000 |
| 07.10.2025 | 21:56:41.702 | 7,060 | 80.000 | 7,070 | 80.000 |
| 07.10.2025 | 21:55:49.912 | 7,070 | 80.000 | 7,080 | 80.000 |
| 07.10.2025 | 21:55:20.566 | 7,080 | 80.000 | 7,090 | 80.000 |
| 07.10.2025 | 21:54:40.797 | 7,120 | 80.000 | 7,130 | 80.000 |
| 07.10.2025 | 21:53:33.706 | 7,100 | 80.000 | 7,110 | 80.000 |
| 07.10.2025 | 21:53:01.129 | 7,120 | 80.000 | 7,130 | 80.000 |
| 07.10.2025 | 21:52:22.917 | 7,140 | 80.000 | 7,150 | 80.000 |
| 07.10.2025 | 21:51:50.338 | 7,110 | 80.000 | 7,120 | 80.000 |
| 07.10.2025 | 21:51:01.927 | 7,120 | 80.000 | 7,130 | 80.000 |
| 07.10.2025 | 21:50:20.341 | 7,160 | 80.000 | 7,170 | 80.000 |
| 07.10.2025 | 21:49:52.625 | 7,170 | 80.000 | 7,180 | 80.000 |
| 07.10.2025 | 21:49:19.421 | 7,150 | 80.000 | 7,160 | 80.000 |
| 07.10.2025 | 21:48:43.132 | 7,150 | 80.000 | 7,160 | 80.000 |
| 07.10.2025 | 21:48:06.923 | 7,140 | 80.000 | 7,150 | 80.000 |
| 07.10.2025 | 21:47:28.804 | 7,130 | 80.000 | 7,140 | 80.000 |
| 07.10.2025 | 21:46:44.707 | 7,150 | 80.000 | 7,160 | 80.000 |
| 07.10.2025 | 21:46:08.917 | 7,150 | 80.000 | 7,160 | 80.000 |
| 07.10.2025 | 21:45:28.220 | 7,140 | 80.000 | 7,150 | 80.000 |
| 07.10.2025 | 21:44:56.153 | 7,150 | 150.000 | 7,160 | 150.000 |
| 07.10.2025 | 21:44:23.864 | 7,130 | 150.000 | 7,140 | 150.000 |
| 07.10.2025 | 21:43:34.753 | 7,150 | 150.000 | 7,160 | 150.000 |
| 07.10.2025 | 21:42:59.009 | 7,150 | 150.000 | 7,160 | 150.000 |
| 07.10.2025 | 21:42:28.215 | 7,140 | 150.000 | 7,150 | 150.000 |
| 07.10.2025 | 21:41:43.677 | 7,120 | 150.000 | 7,130 | 150.000 |
| 07.10.2025 | 21:41:13.133 | 7,110 | 150.000 | 7,120 | 150.000 |
| 07.10.2025 | 21:40:23.363 | 7,100 | 150.000 | 7,110 | 150.000 |
| 07.10.2025 | 21:39:49.868 | 7,080 | 150.000 | 7,090 | 150.000 |
| 07.10.2025 | 21:39:10.507 | 7,080 | 150.000 | 7,090 | 150.000 |
| 07.10.2025 | 21:38:30.323 | 7,100 | 150.000 | 7,110 | 150.000 |
| 07.10.2025 | 21:37:58.241 | 7,090 | 150.000 | 7,100 | 150.000 |
| 07.10.2025 | 21:37:21.250 | 7,110 | 150.000 | 7,120 | 150.000 |
| 07.10.2025 | 21:36:42.592 | 7,100 | 150.000 | 7,110 | 150.000 |
| 07.10.2025 | 21:36:11.749 | 7,100 | 150.000 | 7,110 | 150.000 |
| 07.10.2025 | 21:35:41.794 | 7,060 | 150.000 | 7,070 | 150.000 |
| 07.10.2025 | 21:35:03.729 | 7,030 | 150.000 | 7,040 | 150.000 |
| 07.10.2025 | 21:34:29.163 | 7,040 | 150.000 | 7,050 | 150.000 |
| 07.10.2025 | 21:33:25.532 | 7,040 | 150.000 | 7,050 | 150.000 |
| 07.10.2025 | 21:32:40.476 | 7,020 | 150.000 | 7,030 | 150.000 |
| 07.10.2025 | 21:32:07.955 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:31:35.661 | 7,020 | 150.000 | 7,030 | 150.000 |
| 07.10.2025 | 21:31:00.108 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:30:09.607 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:29:35.247 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:28:45.381 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:27:25.981 | 7,030 | 150.000 | 7,040 | 150.000 |
| 07.10.2025 | 21:26:31.568 | 7,020 | 150.000 | 7,030 | 150.000 |
| 07.10.2025 | 21:26:01.201 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:24:46.615 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:24:12.910 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 21:22:58.623 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 21:22:03.421 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:21:12.143 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:19:45.843 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:18:30.206 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:16:44.333 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:15:42.952 | 7,020 | 150.000 | 7,030 | 150.000 |
| 07.10.2025 | 21:14:44.860 | 7,010 | 150.000 | 7,020 | 150.000 |
| 07.10.2025 | 21:14:06.864 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:12:11.455 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:11:24.825 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 21:10:45.574 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 21:10:05.937 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 21:09:02.498 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:08:32.594 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 21:07:55.895 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 21:07:25.644 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 21:06:35.314 | 6,980 | 150.000 | 6,990 | 150.000 |
| 07.10.2025 | 21:05:58.969 | 6,980 | 150.000 | 6,990 | 150.000 |
| 07.10.2025 | 21:05:26.892 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 21:04:05.815 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 21:03:32.949 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 21:02:22.671 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 21:01:33.334 | 6,980 | 150.000 | 6,990 | 150.000 |
| 07.10.2025 | 21:01:03.031 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 21:00:21.509 | 6,940 | 150.000 | 6,950 | 150.000 |
| 07.10.2025 | 20:59:50.395 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 20:58:29.026 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 20:57:51.831 | 6,940 | 150.000 | 6,950 | 150.000 |
| 07.10.2025 | 20:56:41.461 | 6,940 | 150.000 | 6,950 | 150.000 |
| 07.10.2025 | 20:55:48.056 | 6,940 | 150.000 | 6,950 | 150.000 |
| 07.10.2025 | 20:55:12.129 | 6,950 | 150.000 | 6,960 | 150.000 |
| 07.10.2025 | 20:54:35.700 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 20:52:37.299 | 6,980 | 150.000 | 6,990 | 150.000 |
| 07.10.2025 | 20:52:05.257 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 20:51:09.173 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 20:50:38.697 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 20:49:48.362 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 20:49:08.979 | 7,000 | 150.000 | 7,010 | 150.000 |
| 07.10.2025 | 20:48:30.904 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 20:47:39.681 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 20:46:59.905 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 20:45:39.778 | 6,980 | 150.000 | 6,990 | 150.000 |
| 07.10.2025 | 20:45:03.899 | 6,990 | 150.000 | 7,000 | 150.000 |
| 07.10.2025 | 20:43:40.929 | 6,970 | 150.000 | 6,980 | 150.000 |
| 07.10.2025 | 20:42:56.803 | 6,960 | 150.000 | 6,970 | 150.000 |
| 07.10.2025 | 20:42:25.918 | 6,970 | 150.000 | 6,980 | 150.000 |