S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UG6KP3
ISIN DE000UG6KP37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 16:13:09.404 | 11,900 | 10.000 | 11,920 | 10.000 |
| 06.11.2025 | 16:12:39.133 | 11,860 | 10.000 | 11,880 | 10.000 |
| 06.11.2025 | 16:11:53.450 | 11,810 | 10.000 | 11,830 | 10.000 |
| 06.11.2025 | 16:11:17.948 | 11,800 | 10.000 | 11,820 | 10.000 |
| 06.11.2025 | 16:10:42.499 | 11,820 | 10.000 | 11,840 | 10.000 |
| 06.11.2025 | 16:10:07.221 | 11,910 | 10.000 | 11,930 | 10.000 |
| 06.11.2025 | 16:09:36.654 | 11,880 | 10.000 | 11,900 | 10.000 |
| 06.11.2025 | 16:09:06.364 | 11,950 | 10.000 | 11,970 | 10.000 |
| 06.11.2025 | 16:08:35.938 | 11,920 | 10.000 | 11,940 | 10.000 |
| 06.11.2025 | 16:07:55.361 | 11,910 | 10.000 | 11,930 | 10.000 |
| 06.11.2025 | 16:07:25.001 | 11,930 | 10.000 | 11,950 | 10.000 |
| 06.11.2025 | 16:06:49.591 | 11,900 | 10.000 | 11,920 | 10.000 |
| 06.11.2025 | 16:06:14.166 | 11,910 | 10.000 | 11,930 | 10.000 |
| 06.11.2025 | 16:05:38.807 | 11,930 | 10.000 | 11,950 | 10.000 |
| 06.11.2025 | 16:05:03.548 | 12,010 | 10.000 | 12,030 | 10.000 |
| 06.11.2025 | 16:04:28.090 | 11,980 | 10.000 | 12,000 | 10.000 |
| 06.11.2025 | 16:03:53.542 | 11,920 | 10.000 | 11,940 | 10.000 |
| 06.11.2025 | 16:03:23.149 | 11,950 | 10.000 | 11,970 | 10.000 |
| 06.11.2025 | 16:02:47.866 | 11,960 | 10.000 | 11,980 | 10.000 |
| 06.11.2025 | 16:02:12.161 | 11,900 | 10.000 | 11,920 | 10.000 |
| 06.11.2025 | 16:01:26.761 | 11,890 | 10.000 | 11,910 | 10.000 |
| 06.11.2025 | 16:00:56.434 | 11,860 | 10.000 | 11,880 | 10.000 |
| 06.11.2025 | 16:00:20.815 | 11,840 | 10.000 | 11,860 | 10.000 |
| 06.11.2025 | 15:59:50.500 | 11,780 | 10.000 | 11,800 | 10.000 |
| 06.11.2025 | 15:59:15.967 | 11,730 | 10.000 | 11,750 | 10.000 |
| 06.11.2025 | 15:58:45.666 | 11,710 | 10.000 | 11,730 | 10.000 |
| 06.11.2025 | 15:58:13.260 | 11,700 | 10.000 | 11,720 | 10.000 |
| 06.11.2025 | 15:57:38.119 | 11,690 | 10.000 | 11,710 | 10.000 |
| 06.11.2025 | 15:57:02.474 | 11,660 | 10.000 | 11,680 | 10.000 |
| 06.11.2025 | 15:56:27.020 | 11,670 | 10.000 | 11,690 | 10.000 |
| 06.11.2025 | 15:55:50.488 | 11,640 | 10.000 | 11,660 | 10.000 |
| 06.11.2025 | 15:55:18.047 | 11,660 | 10.000 | 11,680 | 10.000 |
| 06.11.2025 | 15:54:42.708 | 11,630 | 10.000 | 11,650 | 10.000 |
| 06.11.2025 | 15:54:12.418 | 11,620 | 10.000 | 11,640 | 10.000 |
| 06.11.2025 | 15:53:41.847 | 11,590 | 10.000 | 11,610 | 10.000 |
| 06.11.2025 | 15:53:11.550 | 11,600 | 10.000 | 11,620 | 10.000 |
| 06.11.2025 | 15:52:40.953 | 11,620 | 10.000 | 11,640 | 10.000 |
| 06.11.2025 | 15:52:08.815 | 11,600 | 10.000 | 11,620 | 10.000 |
| 06.11.2025 | 15:51:38.425 | 11,570 | 10.000 | 11,590 | 10.000 |
| 06.11.2025 | 15:51:03.101 | 11,550 | 10.000 | 11,570 | 10.000 |
| 06.11.2025 | 15:50:32.784 | 11,480 | 10.000 | 11,500 | 10.000 |
| 06.11.2025 | 15:50:02.236 | 11,490 | 10.000 | 11,510 | 10.000 |
| 06.11.2025 | 15:49:31.851 | 11,430 | 10.000 | 11,450 | 10.000 |
| 06.11.2025 | 15:49:01.555 | 11,380 | 10.000 | 11,400 | 10.000 |
| 06.11.2025 | 15:48:31.318 | 11,390 | 10.000 | 11,410 | 10.000 |
| 06.11.2025 | 15:47:59.644 | 11,420 | 10.000 | 11,440 | 10.000 |
| 06.11.2025 | 15:47:29.332 | 11,400 | 10.000 | 11,420 | 10.000 |
| 06.11.2025 | 15:46:53.986 | 11,450 | 10.000 | 11,470 | 10.000 |
| 06.11.2025 | 15:46:08.299 | 11,440 | 10.000 | 11,460 | 10.000 |
| 06.11.2025 | 15:45:33.156 | 11,450 | 10.000 | 11,470 | 10.000 |
| 06.11.2025 | 15:45:02.549 | 11,530 | 10.000 | 11,550 | 10.000 |
| 06.11.2025 | 15:44:26.986 | 11,510 | 10.000 | 11,530 | 10.000 |
| 06.11.2025 | 15:43:56.791 | 11,530 | 10.000 | 11,550 | 10.000 |
| 06.11.2025 | 15:43:21.341 | 11,500 | 10.000 | 11,520 | 10.000 |
| 06.11.2025 | 15:42:50.918 | 11,540 | 10.000 | 11,560 | 10.000 |
| 06.11.2025 | 15:42:15.522 | 11,520 | 10.000 | 11,540 | 10.000 |
| 06.11.2025 | 15:41:34.925 | 11,530 | 10.000 | 11,550 | 10.000 |
| 06.11.2025 | 15:41:04.458 | 11,470 | 10.000 | 11,490 | 10.000 |
| 06.11.2025 | 15:40:29.178 | 11,400 | 10.000 | 11,420 | 10.000 |
| 06.11.2025 | 15:39:58.511 | 11,380 | 10.000 | 11,400 | 10.000 |
| 06.11.2025 | 15:39:28.165 | 11,360 | 10.000 | 11,380 | 10.000 |
| 06.11.2025 | 15:38:57.867 | 11,340 | 10.000 | 11,360 | 10.000 |
| 06.11.2025 | 15:38:17.679 | 11,320 | 10.000 | 11,340 | 10.000 |
| 06.11.2025 | 15:37:42.942 | 11,360 | 10.000 | 11,380 | 10.000 |
| 06.11.2025 | 15:37:01.478 | 11,380 | 10.000 | 11,400 | 10.000 |
| 06.11.2025 | 15:36:31.255 | 11,370 | 10.000 | 11,390 | 10.000 |
| 06.11.2025 | 15:35:55.659 | 11,400 | 10.000 | 11,420 | 10.000 |
| 06.11.2025 | 15:35:25.384 | 11,410 | 10.000 | 11,430 | 10.000 |
| 06.11.2025 | 15:34:54.956 | 11,340 | 10.000 | 11,360 | 10.000 |
| 06.11.2025 | 15:34:13.434 | 11,340 | 10.000 | 11,360 | 10.000 |
| 06.11.2025 | 15:33:40.082 | 11,390 | 10.000 | 11,410 | 10.000 |
| 06.11.2025 | 15:33:09.643 | 11,340 | 10.000 | 11,360 | 10.000 |
| 06.11.2025 | 15:32:39.469 | 11,340 | 10.000 | 11,360 | 10.000 |
| 06.11.2025 | 15:32:08.807 | 11,360 | 10.000 | 11,380 | 10.000 |
| 06.11.2025 | 15:31:38.462 | 11,400 | 10.000 | 11,420 | 10.000 |
| 06.11.2025 | 15:31:08.110 | 11,430 | 10.000 | 11,450 | 10.000 |
| 06.11.2025 | 15:30:25.441 | 11,440 | 10.000 | 11,460 | 10.000 |
| 06.11.2025 | 15:29:55.044 | 11,440 | 6.000 | 11,460 | 6.000 |
| 06.11.2025 | 15:29:09.537 | 11,450 | 6.000 | 11,470 | 6.000 |
| 06.11.2025 | 15:28:37.190 | 11,440 | 6.000 | 11,460 | 6.000 |
| 06.11.2025 | 15:28:01.634 | 11,390 | 6.000 | 11,410 | 6.000 |
| 06.11.2025 | 15:27:31.330 | 11,400 | 6.000 | 11,420 | 6.000 |
| 06.11.2025 | 15:27:00.753 | 11,400 | 6.000 | 11,420 | 6.000 |
| 06.11.2025 | 15:26:24.533 | 11,380 | 6.000 | 11,400 | 6.000 |
| 06.11.2025 | 15:25:53.339 | 11,410 | 6.000 | 11,430 | 6.000 |
| 06.11.2025 | 15:25:16.625 | 11,400 | 6.000 | 11,420 | 6.000 |
| 06.11.2025 | 15:24:46.477 | 11,390 | 6.000 | 11,410 | 6.000 |
| 06.11.2025 | 15:24:09.760 | 11,360 | 6.000 | 11,380 | 6.000 |
| 06.11.2025 | 15:23:39.063 | 11,350 | 6.000 | 11,370 | 6.000 |
| 06.11.2025 | 15:22:50.061 | 11,340 | 6.000 | 11,360 | 6.000 |
| 06.11.2025 | 15:22:18.694 | 11,340 | 6.000 | 11,360 | 6.000 |
| 06.11.2025 | 15:21:42.199 | 11,320 | 6.000 | 11,340 | 6.000 |
| 06.11.2025 | 15:21:08.777 | 11,310 | 6.000 | 11,330 | 6.000 |
| 06.11.2025 | 15:20:34.351 | 11,310 | 6.000 | 11,330 | 6.000 |
| 06.11.2025 | 15:19:22.657 | 11,320 | 6.000 | 11,340 | 6.000 |
| 06.11.2025 | 15:18:50.584 | 11,320 | 6.000 | 11,340 | 6.000 |
| 06.11.2025 | 15:18:15.464 | 11,320 | 6.000 | 11,340 | 6.000 |
| 06.11.2025 | 15:17:38.082 | 11,300 | 6.000 | 11,320 | 6.000 |
| 06.11.2025 | 15:17:07.936 | 11,310 | 6.000 | 11,330 | 6.000 |
| 06.11.2025 | 15:16:36.444 | 11,300 | 6.000 | 11,320 | 6.000 |