S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UG6KP3
ISIN DE000UG6KP37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 16:16:49.974 | 11,140 | 10.000 | 11,160 | 10.000 |
| 19.01.2026 | 16:16:12.608 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:15:37.327 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:15:00.190 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:14:27.180 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:13:54.129 | 11,130 | 10.000 | 11,150 | 10.000 |
| 19.01.2026 | 16:13:06.688 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:12:33.145 | 11,160 | 10.000 | 11,180 | 10.000 |
| 19.01.2026 | 16:11:35.252 | 11,160 | 10.000 | 11,180 | 10.000 |
| 19.01.2026 | 16:10:56.201 | 11,160 | 10.000 | 11,180 | 10.000 |
| 19.01.2026 | 16:10:19.365 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:09:41.836 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:08:56.162 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:07:44.427 | 11,120 | 10.000 | 11,140 | 10.000 |
| 19.01.2026 | 16:07:13.054 | 11,120 | 10.000 | 11,140 | 10.000 |
| 19.01.2026 | 16:06:42.427 | 11,090 | 10.000 | 11,110 | 10.000 |
| 19.01.2026 | 16:06:00.189 | 11,120 | 10.000 | 11,140 | 10.000 |
| 19.01.2026 | 16:05:19.961 | 11,120 | 10.000 | 11,140 | 10.000 |
| 19.01.2026 | 16:04:47.315 | 11,110 | 10.000 | 11,130 | 10.000 |
| 19.01.2026 | 16:04:10.035 | 11,130 | 10.000 | 11,150 | 10.000 |
| 19.01.2026 | 16:03:36.434 | 11,130 | 10.000 | 11,150 | 10.000 |
| 19.01.2026 | 16:02:56.355 | 11,140 | 10.000 | 11,160 | 10.000 |
| 19.01.2026 | 16:02:22.489 | 11,150 | 10.000 | 11,170 | 10.000 |
| 19.01.2026 | 16:01:47.898 | 11,180 | 10.000 | 11,200 | 10.000 |
| 19.01.2026 | 16:01:03.518 | 11,170 | 10.000 | 11,190 | 10.000 |
| 19.01.2026 | 16:00:28.428 | 11,170 | 10.000 | 11,190 | 10.000 |
| 19.01.2026 | 15:59:53.650 | 11,180 | 10.000 | 11,200 | 10.000 |
| 19.01.2026 | 15:59:20.045 | 11,170 | 10.000 | 11,190 | 10.000 |
| 19.01.2026 | 15:58:47.640 | 11,170 | 10.000 | 11,190 | 10.000 |
| 19.01.2026 | 15:58:01.834 | 11,200 | 10.000 | 11,220 | 10.000 |
| 19.01.2026 | 15:57:18.700 | 11,210 | 10.000 | 11,230 | 10.000 |
| 19.01.2026 | 15:56:31.946 | 11,220 | 10.000 | 11,240 | 10.000 |
| 19.01.2026 | 15:56:08.300 | 11,220 | 10.000 | 11,240 | 10.000 |
| 19.01.2026 | 15:55:34.999 | 11,240 | 10.000 | 11,260 | 10.000 |
| 19.01.2026 | 15:55:01.872 | 11,250 | 10.000 | 11,270 | 10.000 |
| 19.01.2026 | 15:54:22.896 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:53:40.965 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:52:47.438 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:52:09.228 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:51:30.938 | 11,290 | 10.000 | 11,310 | 10.000 |
| 19.01.2026 | 15:50:55.970 | 11,280 | 10.000 | 11,300 | 10.000 |
| 19.01.2026 | 15:50:07.370 | 11,290 | 10.000 | 11,310 | 10.000 |
| 19.01.2026 | 15:49:39.586 | 11,300 | 10.000 | 11,320 | 10.000 |
| 19.01.2026 | 15:48:55.519 | 11,320 | 10.000 | 11,340 | 10.000 |
| 19.01.2026 | 15:47:58.164 | 11,320 | 10.000 | 11,340 | 10.000 |
| 19.01.2026 | 15:47:25.970 | 11,340 | 10.000 | 11,360 | 10.000 |
| 19.01.2026 | 15:46:45.586 | 11,360 | 10.000 | 11,380 | 10.000 |
| 19.01.2026 | 15:46:13.732 | 11,370 | 10.000 | 11,390 | 10.000 |
| 19.01.2026 | 15:45:33.130 | 11,350 | 10.000 | 11,370 | 10.000 |
| 19.01.2026 | 15:45:01.032 | 11,360 | 10.000 | 11,380 | 10.000 |
| 19.01.2026 | 15:44:05.709 | 11,350 | 10.000 | 11,370 | 10.000 |
| 19.01.2026 | 15:43:33.890 | 11,350 | 10.000 | 11,370 | 10.000 |
| 19.01.2026 | 15:43:02.351 | 11,350 | 10.000 | 11,370 | 10.000 |
| 19.01.2026 | 15:42:30.593 | 11,310 | 10.000 | 11,330 | 10.000 |
| 19.01.2026 | 15:41:44.942 | 11,320 | 10.000 | 11,340 | 10.000 |
| 19.01.2026 | 15:41:13.553 | 11,320 | 10.000 | 11,340 | 10.000 |
| 19.01.2026 | 15:40:25.717 | 11,320 | 10.000 | 11,340 | 10.000 |
| 19.01.2026 | 15:39:53.612 | 11,310 | 10.000 | 11,330 | 10.000 |
| 19.01.2026 | 15:39:05.439 | 11,320 | 10.000 | 11,340 | 10.000 |
| 19.01.2026 | 15:38:26.063 | 11,310 | 10.000 | 11,330 | 10.000 |
| 19.01.2026 | 15:37:42.691 | 11,300 | 10.000 | 11,320 | 10.000 |
| 19.01.2026 | 15:37:02.802 | 11,300 | 10.000 | 11,320 | 10.000 |
| 19.01.2026 | 15:36:17.009 | 11,300 | 10.000 | 11,320 | 10.000 |
| 19.01.2026 | 15:35:37.189 | 11,310 | 10.000 | 11,330 | 10.000 |
| 19.01.2026 | 15:35:01.549 | 11,280 | 10.000 | 11,300 | 10.000 |
| 19.01.2026 | 15:34:09.139 | 11,280 | 10.000 | 11,300 | 10.000 |
| 19.01.2026 | 15:33:39.774 | 11,280 | 10.000 | 11,300 | 10.000 |
| 19.01.2026 | 15:32:55.841 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:32:19.347 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:31:49.090 | 11,260 | 10.000 | 11,280 | 10.000 |
| 19.01.2026 | 15:31:16.674 | 11,270 | 10.000 | 11,290 | 10.000 |
| 19.01.2026 | 15:30:41.206 | 11,250 | 10.000 | 11,270 | 10.000 |
| 19.01.2026 | 15:30:05.532 | 11,220 | 10.000 | 11,240 | 10.000 |
| 19.01.2026 | 15:29:40.281 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:29:08.638 | 11,230 | 7.500 | 11,250 | 7.500 |
| 19.01.2026 | 15:28:36.362 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:27:54.661 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:27:10.259 | 11,230 | 7.500 | 11,250 | 7.500 |
| 19.01.2026 | 15:26:34.389 | 11,230 | 7.500 | 11,250 | 7.500 |
| 19.01.2026 | 15:26:02.167 | 11,220 | 7.500 | 11,240 | 7.500 |
| 19.01.2026 | 15:25:14.281 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:24:35.159 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:23:49.879 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:23:17.189 | 11,230 | 7.500 | 11,250 | 7.500 |
| 19.01.2026 | 15:22:36.054 | 11,230 | 7.500 | 11,250 | 7.500 |
| 19.01.2026 | 15:21:54.236 | 11,260 | 7.500 | 11,280 | 7.500 |
| 19.01.2026 | 15:21:19.452 | 11,250 | 7.500 | 11,270 | 7.500 |
| 19.01.2026 | 15:20:44.244 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:20:01.318 | 11,250 | 7.500 | 11,270 | 7.500 |
| 19.01.2026 | 15:19:08.448 | 11,260 | 7.500 | 11,280 | 7.500 |
| 19.01.2026 | 15:18:35.938 | 11,250 | 7.500 | 11,270 | 7.500 |
| 19.01.2026 | 15:18:05.818 | 11,240 | 7.500 | 11,260 | 7.500 |
| 19.01.2026 | 15:17:25.396 | 11,220 | 7.500 | 11,240 | 7.500 |
| 19.01.2026 | 15:16:51.674 | 11,200 | 7.500 | 11,220 | 7.500 |
| 19.01.2026 | 15:16:20.214 | 11,190 | 7.500 | 11,210 | 7.500 |
| 19.01.2026 | 15:15:32.201 | 11,190 | 7.500 | 11,210 | 7.500 |
| 19.01.2026 | 15:14:55.244 | 11,190 | 7.500 | 11,210 | 7.500 |
| 19.01.2026 | 15:13:42.390 | 11,180 | 7.500 | 11,200 | 7.500 |
| 19.01.2026 | 15:13:05.197 | 11,190 | 7.500 | 11,210 | 7.500 |
| 19.01.2026 | 15:12:19.495 | 11,170 | 7.500 | 11,190 | 7.500 |