S&P 500 Index/CapBonus/45/Put/UniCredit
WKN UG6KNS
ISIN DE000UG6KNS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:51.547 | 16,260 | 1.500 | 16,740 | 1.500 |
| 09.01.2026 | 21:59:15.947 | 16,170 | 1.500 | 16,650 | 1.500 |
| 09.01.2026 | 21:58:40.391 | 16,120 | 1.500 | 16,600 | 1.500 |
| 09.01.2026 | 21:58:10.890 | 16,120 | 1.500 | 16,600 | 1.500 |
| 09.01.2026 | 21:57:40.412 | 16,140 | 1.500 | 16,620 | 1.500 |
| 09.01.2026 | 21:57:04.826 | 16,180 | 1.500 | 16,660 | 1.500 |
| 09.01.2026 | 21:56:30.284 | 16,160 | 1.500 | 16,640 | 1.500 |
| 09.01.2026 | 21:55:46.697 | 16,120 | 1.500 | 16,600 | 1.500 |
| 09.01.2026 | 21:55:16.430 | 16,130 | 1.500 | 16,610 | 1.500 |
| 09.01.2026 | 21:54:45.925 | 16,110 | 1.500 | 16,350 | 1.500 |
| 09.01.2026 | 21:54:07.224 | 16,110 | 1.500 | 16,350 | 1.500 |
| 09.01.2026 | 21:53:41.938 | 16,070 | 1.500 | 16,310 | 1.500 |
| 09.01.2026 | 21:53:11.402 | 16,040 | 1.500 | 16,280 | 1.500 |
| 09.01.2026 | 21:52:41.126 | 16,050 | 1.500 | 16,290 | 1.500 |
| 09.01.2026 | 21:52:00.385 | 16,030 | 1.500 | 16,270 | 1.500 |
| 09.01.2026 | 21:51:29.065 | 16,070 | 1.500 | 16,310 | 1.500 |
| 09.01.2026 | 21:50:58.482 | 16,020 | 1.500 | 16,260 | 1.500 |
| 09.01.2026 | 21:50:28.213 | 15,980 | 1.500 | 16,220 | 1.500 |
| 09.01.2026 | 21:49:52.917 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:48:55.862 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:48:27.467 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:47:55.938 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:47:25.364 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:46:45.305 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:46:16.441 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:45:44.001 | 15,960 | 2.000 | 16,200 | 2.000 |
| 09.01.2026 | 21:45:05.365 | 15,940 | 2.000 | 16,180 | 2.000 |
| 09.01.2026 | 21:44:35.056 | 15,970 | 2.000 | 16,210 | 2.000 |
| 09.01.2026 | 21:44:01.386 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:43:23.089 | 15,980 | 2.000 | 16,220 | 2.000 |
| 09.01.2026 | 21:42:57.722 | 15,990 | 2.000 | 16,230 | 2.000 |
| 09.01.2026 | 21:42:21.861 | 15,940 | 2.000 | 16,180 | 2.000 |
| 09.01.2026 | 21:41:46.145 | 15,930 | 2.000 | 16,170 | 2.000 |
| 09.01.2026 | 21:41:13.068 | 15,950 | 2.000 | 16,190 | 2.000 |
| 09.01.2026 | 21:40:38.426 | 15,920 | 2.000 | 16,160 | 2.000 |
| 09.01.2026 | 21:39:55.846 | 15,930 | 2.000 | 16,170 | 2.000 |
| 09.01.2026 | 21:39:22.503 | 15,900 | 2.000 | 16,140 | 2.000 |
| 09.01.2026 | 21:38:48.007 | 15,890 | 2.000 | 16,130 | 2.000 |
| 09.01.2026 | 21:38:17.661 | 15,880 | 2.000 | 16,120 | 2.000 |
| 09.01.2026 | 21:37:34.370 | 15,880 | 2.000 | 16,120 | 2.000 |
| 09.01.2026 | 21:37:03.942 | 15,880 | 2.000 | 16,120 | 2.000 |
| 09.01.2026 | 21:36:17.193 | 15,900 | 2.000 | 16,140 | 2.000 |
| 09.01.2026 | 21:35:46.370 | 15,870 | 2.000 | 16,110 | 2.000 |
| 09.01.2026 | 21:35:03.374 | 15,840 | 2.000 | 16,080 | 2.000 |
| 09.01.2026 | 21:34:32.369 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:34:01.741 | 15,870 | 2.000 | 16,110 | 2.000 |
| 09.01.2026 | 21:33:28.599 | 15,870 | 2.000 | 16,110 | 2.000 |
| 09.01.2026 | 21:32:42.079 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:32:10.156 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:31:36.765 | 15,860 | 2.000 | 16,100 | 2.000 |
| 09.01.2026 | 21:31:01.805 | 15,860 | 2.000 | 16,100 | 2.000 |
| 09.01.2026 | 21:30:19.700 | 15,890 | 2.000 | 16,130 | 2.000 |
| 09.01.2026 | 21:29:42.885 | 15,830 | 2.000 | 16,070 | 2.000 |
| 09.01.2026 | 21:29:00.402 | 15,820 | 2.000 | 16,060 | 2.000 |
| 09.01.2026 | 21:28:28.091 | 15,830 | 2.000 | 16,070 | 2.000 |
| 09.01.2026 | 21:27:54.381 | 15,810 | 2.000 | 16,050 | 2.000 |
| 09.01.2026 | 21:27:21.481 | 15,820 | 2.000 | 16,060 | 2.000 |
| 09.01.2026 | 21:26:46.485 | 15,810 | 2.000 | 16,050 | 2.000 |
| 09.01.2026 | 21:26:09.902 | 15,810 | 2.000 | 16,050 | 2.000 |
| 09.01.2026 | 21:25:37.534 | 15,770 | 2.000 | 16,010 | 2.000 |
| 09.01.2026 | 21:25:05.628 | 15,790 | 2.000 | 16,030 | 2.000 |
| 09.01.2026 | 21:24:34.242 | 15,780 | 2.000 | 16,020 | 2.000 |
| 09.01.2026 | 21:23:52.083 | 15,780 | 2.000 | 16,020 | 2.000 |
| 09.01.2026 | 21:23:20.622 | 15,790 | 2.000 | 16,030 | 2.000 |
| 09.01.2026 | 21:22:41.961 | 15,770 | 2.000 | 16,010 | 2.000 |
| 09.01.2026 | 21:22:07.538 | 15,800 | 2.000 | 16,040 | 2.000 |
| 09.01.2026 | 21:21:22.622 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:20:45.208 | 15,870 | 2.000 | 16,110 | 2.000 |
| 09.01.2026 | 21:20:09.694 | 15,870 | 2.000 | 16,110 | 2.000 |
| 09.01.2026 | 21:19:39.106 | 15,880 | 2.000 | 16,120 | 2.000 |
| 09.01.2026 | 21:18:47.556 | 15,890 | 2.000 | 16,130 | 2.000 |
| 09.01.2026 | 21:18:12.033 | 15,900 | 2.000 | 16,140 | 2.000 |
| 09.01.2026 | 21:17:41.519 | 15,900 | 2.000 | 16,140 | 2.000 |
| 09.01.2026 | 21:16:56.700 | 15,900 | 2.000 | 16,140 | 2.000 |
| 09.01.2026 | 21:16:20.461 | 15,930 | 2.000 | 16,170 | 2.000 |
| 09.01.2026 | 21:15:49.967 | 15,960 | 2.000 | 16,200 | 2.000 |
| 09.01.2026 | 21:15:19.677 | 15,940 | 2.000 | 16,180 | 2.000 |
| 09.01.2026 | 21:14:43.984 | 15,950 | 2.000 | 16,190 | 2.000 |
| 09.01.2026 | 21:14:02.330 | 15,940 | 2.000 | 16,180 | 2.000 |
| 09.01.2026 | 21:13:27.107 | 15,940 | 2.000 | 16,180 | 2.000 |
| 09.01.2026 | 21:12:53.484 | 15,930 | 2.000 | 16,170 | 2.000 |
| 09.01.2026 | 21:11:58.352 | 15,920 | 2.000 | 16,160 | 2.000 |
| 09.01.2026 | 21:11:17.107 | 15,920 | 2.000 | 16,160 | 2.000 |
| 09.01.2026 | 21:10:46.764 | 15,890 | 2.000 | 16,130 | 2.000 |
| 09.01.2026 | 21:10:16.273 | 15,880 | 2.000 | 16,120 | 2.000 |
| 09.01.2026 | 21:09:31.565 | 15,900 | 2.000 | 16,140 | 2.000 |
| 09.01.2026 | 21:09:00.004 | 15,880 | 2.000 | 16,120 | 2.000 |
| 09.01.2026 | 21:08:29.773 | 15,890 | 2.000 | 16,130 | 2.000 |
| 09.01.2026 | 21:07:54.279 | 15,840 | 2.000 | 16,080 | 2.000 |
| 09.01.2026 | 21:07:23.723 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:06:49.368 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:06:17.276 | 15,860 | 2.000 | 16,100 | 2.000 |
| 09.01.2026 | 21:05:35.635 | 15,850 | 2.000 | 16,090 | 2.000 |
| 09.01.2026 | 21:04:43.138 | 15,860 | 2.000 | 16,100 | 2.000 |
| 09.01.2026 | 21:03:58.782 | 15,830 | 2.000 | 16,070 | 2.000 |
| 09.01.2026 | 21:03:27.487 | 15,820 | 2.000 | 16,060 | 2.000 |
| 09.01.2026 | 21:02:54.848 | 15,820 | 2.000 | 16,060 | 2.000 |
| 09.01.2026 | 21:02:21.169 | 15,820 | 2.000 | 16,060 | 2.000 |
| 09.01.2026 | 21:01:36.721 | 15,830 | 2.000 | 16,070 | 2.000 |
| 09.01.2026 | 21:01:06.433 | 15,890 | 2.000 | 16,130 | 2.000 |