United Internet AG/OS/Call [38]/UniCredit
WKN UG6K9G
ISIN DE000UG6K9G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:22.891 | - | - | - | - |
| 28.11.2025 | 21:59:00.870 | 0,050 | 10.000 | 0,480 | 10.000 |
| 28.11.2025 | 20:41:09.278 | 0,010 | 10.000 | 0,520 | 10.000 |
| 28.11.2025 | 20:00:02.345 | 0,150 | 15.000 | 0,360 | 15.000 |
| 28.11.2025 | 19:38:54.363 | 0,150 | 15.000 | 0,360 | 15.000 |
| 28.11.2025 | 19:18:04.713 | 0,150 | 15.000 | 0,360 | 15.000 |
| 28.11.2025 | 19:12:50.636 | 0,160 | 15.000 | 0,370 | 15.000 |
| 28.11.2025 | 19:04:49.652 | 0,150 | 15.000 | 0,360 | 15.000 |
| 28.11.2025 | 18:30:43.273 | 0,160 | 15.000 | 0,370 | 15.000 |
| 28.11.2025 | 17:46:48.149 | 0,180 | 15.000 | 0,350 | 15.000 |
| 28.11.2025 | 17:37:24.690 | 0,180 | 15.000 | 0,350 | 15.000 |
| 28.11.2025 | 17:35:08.621 | 0,170 | 15.000 | 0,340 | 15.000 |
| 28.11.2025 | 17:30:02.357 | - | - | - | - |
| 28.11.2025 | 17:02:33.493 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 16:59:54.286 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 16:55:50.301 | 0,220 | 50.000 | 0,310 | 50.000 |
| 28.11.2025 | 16:53:45.154 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 16:52:41.940 | 0,220 | 50.000 | 0,310 | 50.000 |
| 28.11.2025 | 16:50:40.813 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 16:33:43.793 | 0,220 | 50.000 | 0,310 | 50.000 |
| 28.11.2025 | 16:22:37.393 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 16:05:34.793 | 0,220 | 50.000 | 0,310 | 50.000 |
| 28.11.2025 | 15:37:05.963 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 15:30:10.039 | 0,210 | 50.000 | 0,290 | 50.000 |
| 28.11.2025 | 15:19:14.453 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 14:59:04.879 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 14:58:03.231 | 0,210 | 50.000 | 0,290 | 50.000 |
| 28.11.2025 | 14:54:00.273 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 14:52:55.895 | 0,210 | 50.000 | 0,290 | 50.000 |
| 28.11.2025 | 14:51:52.529 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 14:37:23.418 | 0,210 | 50.000 | 0,290 | 50.000 |
| 28.11.2025 | 14:34:54.918 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 14:33:54.399 | 0,220 | 50.000 | 0,310 | 50.000 |
| 28.11.2025 | 14:32:52.055 | 0,210 | 50.000 | 0,300 | 50.000 |
| 28.11.2025 | 14:21:45.787 | 0,210 | 50.000 | 0,290 | 50.000 |
| 28.11.2025 | 14:14:27.722 | 0,200 | 50.000 | 0,280 | 50.000 |
| 28.11.2025 | 14:11:23.124 | 0,190 | 50.000 | 0,270 | 50.000 |
| 28.11.2025 | 14:09:21.905 | 0,190 | 50.000 | 0,270 | 50.000 |
| 28.11.2025 | 13:02:05.363 | 0,180 | 50.000 | - | - |
| 28.11.2025 | 13:00:00.265 | - | - | - | - |
| 28.11.2025 | 12:38:23.070 | 0,180 | 50.000 | - | - |
| 28.11.2025 | 12:00:52.008 | 0,180 | 50.000 | - | - |
| 28.11.2025 | 11:59:49.795 | 0,170 | 50.000 | - | - |
| 28.11.2025 | 11:58:45.232 | 0,180 | 50.000 | - | - |
| 28.11.2025 | 10:16:25.624 | 0,170 | 50.000 | - | - |
| 28.11.2025 | 09:20:07.640 | 0,180 | 50.000 | - | - |
| 28.11.2025 | 09:16:41.645 | 0,180 | 20.000 | - | - |
| 28.11.2025 | 09:11:07.428 | 0,170 | 20.000 | - | - |
| 28.11.2025 | 09:05:07.338 | 0,001 | 20.000 | - | - |
| 28.11.2025 | 09:00:13.762 | 0,001 | 10.000 | - | - |
| 28.11.2025 | 08:59:50.584 | - | - | - | - |
| 28.11.2025 | 08:52:02.708 | 0,001 | 10.000 | - | - |
| 28.11.2025 | 08:30:01.240 | 0,001 | 10.000 | - | - |
| 27.11.2025 | 22:00:23.267 | - | - | - | - |
| 27.11.2025 | 20:35:01.435 | 0,001 | 10.000 | - | - |
| 27.11.2025 | 20:00:41.059 | 0,001 | 10.000 | - | - |
| 27.11.2025 | 20:00:02.537 | 0,110 | 15.000 | - | - |
| 27.11.2025 | 19:29:08.589 | 0,110 | 15.000 | - | - |
| 27.11.2025 | 18:31:13.323 | 0,110 | 15.000 | - | - |
| 27.11.2025 | 18:30:25.546 | 0,110 | 15.000 | - | - |
| 27.11.2025 | 18:29:23.887 | 0,120 | 15.000 | - | - |
| 27.11.2025 | 18:24:43.444 | 0,120 | 15.000 | - | - |
| 27.11.2025 | 18:17:39.206 | 0,120 | 15.000 | - | - |
| 27.11.2025 | 18:16:38.991 | 0,130 | 15.000 | - | - |
| 27.11.2025 | 18:02:27.300 | 0,120 | 15.000 | - | - |
| 27.11.2025 | 18:00:25.887 | 0,130 | 15.000 | - | - |
| 27.11.2025 | 17:38:18.716 | 0,120 | 15.000 | - | - |
| 27.11.2025 | 17:37:18.128 | 0,130 | 15.000 | - | - |
| 27.11.2025 | 17:36:18.084 | 0,120 | 15.000 | - | - |
| 27.11.2025 | 17:35:17.938 | 0,130 | 15.000 | - | - |
| 27.11.2025 | 17:30:02.304 | - | - | - | - |
| 27.11.2025 | 16:59:02.002 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 16:58:01.912 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 16:54:22.840 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 16:18:04.886 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 16:16:00.655 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 16:04:48.814 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 15:57:45.270 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 15:56:44.534 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 15:55:41.457 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 15:52:38.682 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 15:18:38.112 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 15:12:21.502 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 15:09:24.618 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 14:57:31.473 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 14:35:03.917 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 14:28:24.071 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 14:01:23.824 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 13:49:07.571 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 13:33:51.780 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 13:25:26.638 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 13:08:42.869 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 13:07:40.831 | 0,180 | 50.000 | - | - |
| 27.11.2025 | 13:02:04.215 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 13:00:00.520 | - | - | - | - |
| 27.11.2025 | 11:59:53.801 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 11:20:34.572 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 09:57:25.383 | 0,160 | 50.000 | - | - |
| 27.11.2025 | 09:43:06.857 | 0,170 | 50.000 | - | - |
| 27.11.2025 | 09:41:06.675 | 0,160 | 50.000 | - | - |