Siemens Energy AG/KO/Call [endlos]/UniCredit
WKN UG6JPG
ISIN DE000UG6JPG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 09:09:22.602 | 23,310 | 4.000 | 23,340 | 4.000 |
| 01.07.2025 | 09:09:12.084 | 23,260 | 4.000 | 23,290 | 4.000 |
| 01.07.2025 | 09:09:06.091 | 23,240 | 4.000 | 23,270 | 4.000 |
| 01.07.2025 | 09:08:49.589 | 23,270 | 4.000 | 23,300 | 4.000 |
| 01.07.2025 | 09:08:44.028 | 23,290 | 4.000 | 23,320 | 4.000 |
| 01.07.2025 | 09:08:42.220 | 23,260 | 4.000 | 23,290 | 4.000 |
| 01.07.2025 | 09:08:37.020 | 23,090 | 4.000 | 23,120 | 4.000 |
| 01.07.2025 | 09:08:31.339 | 23,070 | 4.000 | 23,100 | 4.000 |
| 01.07.2025 | 09:08:25.865 | 23,100 | 4.000 | 23,130 | 4.000 |
| 01.07.2025 | 09:08:15.975 | 23,070 | 4.000 | 23,100 | 4.000 |
| 01.07.2025 | 09:08:08.793 | 23,020 | 4.000 | 23,050 | 4.000 |
| 01.07.2025 | 09:08:00.451 | 23,030 | 4.000 | 23,060 | 4.000 |
| 01.07.2025 | 09:07:54.170 | 23,040 | 4.000 | 23,070 | 4.000 |
| 01.07.2025 | 09:07:51.892 | 23,070 | 4.000 | 23,100 | 4.000 |
| 01.07.2025 | 09:07:42.949 | 23,020 | 4.000 | 23,050 | 4.000 |
| 01.07.2025 | 09:07:35.905 | 22,970 | 4.000 | 23,000 | 4.000 |
| 01.07.2025 | 09:07:33.164 | 22,980 | 4.000 | 23,010 | 4.000 |
| 01.07.2025 | 09:07:26.180 | 22,900 | 4.000 | 22,930 | 4.000 |
| 01.07.2025 | 09:07:20.894 | 22,930 | 4.000 | 22,960 | 4.000 |
| 01.07.2025 | 09:07:18.031 | 22,950 | 4.000 | 22,980 | 4.000 |
| 01.07.2025 | 09:07:10.908 | 23,030 | 4.000 | 23,060 | 4.000 |
| 01.07.2025 | 09:07:05.894 | 22,960 | 4.000 | 22,990 | 4.000 |
| 01.07.2025 | 09:06:57.884 | 22,880 | 4.000 | 22,910 | 4.000 |
| 01.07.2025 | 09:06:47.462 | - | - | - | - |
| 01.07.2025 | 09:06:43.825 | 23,080 | 4.000 | 23,110 | 4.000 |
| 01.07.2025 | 09:06:36.386 | 22,960 | 4.000 | 22,990 | 4.000 |
| 01.07.2025 | 09:06:31.803 | 22,980 | 4.000 | 23,010 | 4.000 |
| 01.07.2025 | 09:06:25.813 | 22,950 | 4.000 | 22,980 | 4.000 |
| 01.07.2025 | 09:06:20.704 | 22,970 | 4.000 | 23,000 | 4.000 |
| 01.07.2025 | 09:06:14.231 | 23,000 | 4.000 | 23,030 | 4.000 |
| 01.07.2025 | 09:06:06.731 | 23,070 | 4.000 | 23,100 | 4.000 |
| 01.07.2025 | 09:05:58.708 | 23,110 | 4.000 | 23,140 | 4.000 |
| 01.07.2025 | 09:05:55.957 | 23,090 | 4.000 | 23,120 | 4.000 |
| 01.07.2025 | 09:05:51.539 | 23,130 | 4.000 | 23,160 | 4.000 |
| 01.07.2025 | 09:05:47.389 | 23,160 | 4.000 | 23,190 | 4.000 |
| 01.07.2025 | 09:05:43.513 | 23,200 | 4.000 | 23,230 | 4.000 |
| 01.07.2025 | 09:05:35.673 | 23,230 | 4.000 | 23,260 | 4.000 |
| 01.07.2025 | 09:05:21.653 | 23,210 | 4.000 | 23,240 | 4.000 |
| 01.07.2025 | 09:05:14.661 | 23,270 | 4.000 | 23,300 | 4.000 |
| 01.07.2025 | 09:05:01.648 | 23,440 | 4.000 | 23,470 | 4.000 |
| 01.07.2025 | 09:04:56.655 | 23,470 | 4.000 | 23,500 | 4.000 |
| 01.07.2025 | 09:04:45.979 | - | - | - | - |
| 01.07.2025 | 09:04:35.297 | 23,470 | 4.000 | 23,500 | 4.000 |
| 01.07.2025 | 09:04:31.298 | 23,480 | 4.000 | 23,510 | 4.000 |
| 01.07.2025 | 09:04:25.860 | 23,500 | 4.000 | 23,530 | 4.000 |
| 01.07.2025 | 09:04:20.802 | 23,500 | 4.000 | 23,530 | 4.000 |
| 01.07.2025 | 09:04:11.300 | 23,550 | 4.000 | 23,580 | 4.000 |
| 01.07.2025 | 09:03:57.238 | 23,730 | 4.000 | 23,760 | 4.000 |
| 01.07.2025 | 09:03:47.222 | 23,770 | 4.000 | 23,800 | 4.000 |
| 01.07.2025 | 09:03:42.191 | 23,780 | 4.000 | 23,810 | 4.000 |
| 01.07.2025 | 09:03:37.749 | 23,750 | 4.000 | 23,780 | 4.000 |
| 01.07.2025 | 09:03:33.751 | 23,720 | 4.000 | 23,750 | 4.000 |
| 01.07.2025 | 09:03:29.245 | 23,690 | 4.000 | 23,720 | 4.000 |
| 01.07.2025 | 09:03:24.201 | 23,760 | 4.000 | 23,790 | 4.000 |
| 01.07.2025 | 09:03:19.832 | 23,780 | 4.000 | 23,810 | 4.000 |
| 01.07.2025 | 09:03:09.830 | 23,720 | 4.000 | 23,750 | 4.000 |
| 01.07.2025 | 09:03:00.136 | 23,720 | 4.000 | 23,750 | 4.000 |
| 01.07.2025 | 09:02:55.089 | 23,800 | 4.000 | 23,830 | 4.000 |
| 01.07.2025 | 09:02:50.137 | 23,840 | 4.000 | 23,870 | 4.000 |
| 01.07.2025 | 09:02:33.082 | 23,920 | 4.000 | 23,950 | 4.000 |
| 01.07.2025 | 09:02:26.807 | 23,990 | 4.000 | 24,020 | 4.000 |
| 01.07.2025 | 09:02:13.087 | 23,980 | 4.000 | 24,010 | 4.000 |
| 01.07.2025 | 09:02:10.288 | 24,010 | 4.000 | 24,040 | 4.000 |
| 01.07.2025 | 09:02:04.089 | 24,020 | 4.000 | 24,050 | 4.000 |
| 01.07.2025 | 09:02:01.443 | 24,030 | 4.000 | 24,060 | 4.000 |
| 01.07.2025 | 09:01:58.072 | 23,710 | 4.000 | 24,110 | 4.000 |
| 01.07.2025 | 09:01:56.566 | 23,720 | 4.000 | 24,120 | 4.000 |
| 01.07.2025 | 09:01:53.292 | 23,850 | 4.000 | 24,250 | 4.000 |
| 01.07.2025 | 09:01:45.062 | 23,860 | 4.000 | 24,260 | 4.000 |
| 01.07.2025 | 09:01:43.368 | 23,880 | 4.000 | 24,280 | 4.000 |
| 01.07.2025 | 09:01:33.069 | 23,970 | 4.000 | 24,370 | 4.000 |
| 01.07.2025 | 09:01:23.123 | 24,100 | 4.000 | 24,500 | 4.000 |
| 01.07.2025 | 09:01:17.028 | 24,120 | 4.000 | 24,520 | 4.000 |
| 01.07.2025 | 09:01:13.065 | 24,130 | 4.000 | 24,530 | 4.000 |
| 01.07.2025 | 09:01:07.745 | 24,000 | 4.000 | 24,400 | 4.000 |
| 01.07.2025 | 09:01:01.231 | 23,930 | 4.000 | 24,330 | 4.000 |
| 01.07.2025 | 09:00:52.508 | 24,050 | 1.000 | 24,450 | 1.000 |
| 01.07.2025 | 09:00:46.958 | 23,890 | 1.000 | 24,290 | 1.000 |
| 01.07.2025 | 09:00:41.808 | 23,840 | 1.000 | 24,240 | 1.000 |
| 01.07.2025 | 09:00:03.759 | - | - | - | - |
| 01.07.2025 | 08:59:59.157 | - | - | - | - |
| 01.07.2025 | 08:59:43.799 | 24,260 | 250 | 24,660 | 250 |
| 01.07.2025 | 08:59:41.867 | 24,290 | 250 | 24,690 | 250 |
| 01.07.2025 | 08:59:37.581 | 24,330 | 250 | 24,730 | 250 |
| 01.07.2025 | 08:59:35.868 | 24,170 | 250 | 24,570 | 250 |
| 01.07.2025 | 08:59:16.082 | 24,150 | 250 | 24,550 | 250 |
| 01.07.2025 | 08:59:06.011 | 24,290 | 250 | 24,690 | 250 |
| 01.07.2025 | 08:57:00.678 | 24,210 | 250 | 24,610 | 250 |
| 01.07.2025 | 08:56:44.439 | 24,260 | 250 | 24,580 | 250 |
| 01.07.2025 | 08:56:05.196 | 24,250 | 250 | 24,570 | 250 |
| 01.07.2025 | 08:55:23.491 | 24,240 | 250 | 24,560 | 250 |
| 01.07.2025 | 08:55:22.497 | 24,220 | 250 | 24,540 | 250 |
| 01.07.2025 | 08:55:20.446 | 24,180 | 250 | 24,500 | 250 |
| 01.07.2025 | 08:55:18.467 | 24,200 | 250 | 24,520 | 250 |
| 01.07.2025 | 08:55:16.936 | 24,180 | 250 | 24,500 | 250 |
| 01.07.2025 | 08:55:14.938 | 24,160 | 250 | 24,480 | 250 |
| 01.07.2025 | 08:55:00.459 | 24,180 | 250 | 24,500 | 250 |
| 01.07.2025 | 08:54:19.310 | 24,180 | 500 | 24,500 | 500 |
| 01.07.2025 | 08:54:15.658 | 24,170 | 500 | 24,490 | 500 |
| 01.07.2025 | 08:54:08.436 | 24,160 | 500 | 24,480 | 500 |