Rheinmetall AG/KO/Put [endlos]/UniCredit
WKN UG6HR8
ISIN DE000UG6HR89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.505 | - | - | - | - |
| 29.08.2025 | 21:55:45.101 | - | - | - | - |
| 29.08.2025 | 21:00:00.287 | 0,550 | 25.000 | - | - |
| 29.08.2025 | 20:00:05.131 | 0,550 | 35.000 | - | - |
| 29.08.2025 | 19:17:41.259 | - | - | - | - |
| 29.08.2025 | 18:30:02.990 | 0,550 | 35.000 | - | - |
| 29.08.2025 | 17:35:14.727 | 0,550 | 40.000 | - | - |
| 29.08.2025 | 17:30:05.461 | - | - | - | - |
| 29.08.2025 | 15:34:04.384 | - | - | - | - |
| 29.08.2025 | 14:43:20.423 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 14:37:19.257 | - | - | - | - |
| 29.08.2025 | 14:30:51.444 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 14:30:00.020 | - | - | - | - |
| 29.08.2025 | 13:02:22.617 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 13:00:02.445 | - | - | - | - |
| 29.08.2025 | 10:11:19.416 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 09:41:05.810 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 09:38:52.901 | - | - | - | - |
| 29.08.2025 | 09:30:39.431 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 09:19:20.521 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 09:11:05.466 | 0,550 | 400.000 | - | - |
| 29.08.2025 | 09:10:27.000 | 0,670 | 175.000 | 0,680 | 175.000 |
| 29.08.2025 | 09:09:52.281 | 0,690 | 175.000 | 0,700 | 175.000 |
| 29.08.2025 | 09:09:10.696 | 0,700 | 175.000 | 0,710 | 175.000 |
| 29.08.2025 | 09:08:24.037 | 0,730 | 175.000 | 0,740 | 175.000 |
| 29.08.2025 | 09:07:22.947 | 0,750 | 175.000 | 0,760 | 175.000 |
| 29.08.2025 | 09:06:50.709 | 0,780 | 175.000 | 0,790 | 175.000 |
| 29.08.2025 | 09:06:15.359 | 0,800 | 175.000 | 0,810 | 175.000 |
| 29.08.2025 | 09:05:38.065 | 0,800 | 175.000 | 0,810 | 175.000 |
| 29.08.2025 | 09:04:39.688 | 0,800 | 175.000 | 0,810 | 175.000 |
| 29.08.2025 | 09:04:00.330 | 0,820 | 175.000 | 0,830 | 175.000 |
| 29.08.2025 | 09:03:27.975 | 0,850 | 175.000 | 0,860 | 175.000 |
| 29.08.2025 | 09:02:49.777 | 0,810 | 175.000 | 0,820 | 175.000 |
| 29.08.2025 | 09:02:17.752 | 0,870 | 175.000 | 0,880 | 175.000 |
| 29.08.2025 | 09:01:39.344 | 0,920 | 175.000 | 0,940 | 175.000 |
| 29.08.2025 | 09:00:55.176 | 0,930 | 35.000 | 0,950 | 35.000 |
| 29.08.2025 | 09:00:04.947 | - | - | - | - |
| 29.08.2025 | 08:59:51.410 | - | - | - | - |
| 29.08.2025 | 08:58:00.809 | 0,940 | 8.000 | 1,700 | 8.000 |
| 29.08.2025 | 08:56:39.750 | 0,940 | 8.000 | 1,650 | 8.000 |
| 29.08.2025 | 08:55:48.532 | 0,940 | 8.000 | 1,500 | 8.000 |
| 29.08.2025 | 08:55:00.410 | 0,930 | 8.000 | 1,500 | 8.000 |
| 29.08.2025 | 08:54:00.319 | - | - | 1,400 | 15.000 |
| 29.08.2025 | 08:53:26.738 | 0,950 | 15.000 | 1,300 | 15.000 |
| 29.08.2025 | 08:52:47.181 | 0,940 | 15.000 | 1,200 | 15.000 |
| 29.08.2025 | 08:52:00.923 | 0,930 | 15.000 | 1,200 | 15.000 |
| 29.08.2025 | 08:50:59.423 | 0,930 | 15.000 | 1,000 | 15.000 |
| 29.08.2025 | 08:50:09.776 | 0,940 | 15.000 | 1,000 | 15.000 |
| 29.08.2025 | 08:49:36.780 | 0,960 | 15.000 | - | - |
| 29.08.2025 | 08:49:00.564 | 0,930 | 15.000 | 1,000 | 15.000 |
| 29.08.2025 | 08:48:19.706 | - | - | - | - |
| 29.08.2025 | 08:34:22.428 | 0,950 | 15.000 | 0,970 | 15.000 |
| 29.08.2025 | 08:33:36.493 | 0,950 | 15.000 | 0,970 | 15.000 |
| 29.08.2025 | 08:33:05.770 | 0,950 | 15.000 | 0,970 | 15.000 |
| 29.08.2025 | 08:30:02.287 | 0,980 | 15.000 | 1,000 | 15.000 |
| 29.08.2025 | 08:29:00.923 | 0,970 | 8.000 | 0,990 | 8.000 |
| 29.08.2025 | 08:27:07.569 | 0,970 | 8.000 | 0,990 | 8.000 |
| 29.08.2025 | 08:22:00.343 | 0,970 | 8.000 | 0,990 | 8.000 |
| 29.08.2025 | 08:20:00.209 | 0,980 | 8.000 | 1,000 | 8.000 |
| 29.08.2025 | 08:19:19.228 | 0,980 | 8.000 | 1,000 | 8.000 |
| 29.08.2025 | 08:13:36.632 | 0,980 | 8.000 | 1,000 | 8.000 |
| 29.08.2025 | 08:12:11.593 | 0,970 | 8.000 | 0,990 | 8.000 |
| 29.08.2025 | 08:10:36.271 | 0,950 | 8.000 | 0,970 | 8.000 |
| 29.08.2025 | 08:09:35.511 | 0,930 | 8.000 | 0,950 | 8.000 |
| 29.08.2025 | 08:09:00.635 | 0,920 | 8.000 | 0,940 | 8.000 |
| 29.08.2025 | 08:08:03.584 | 0,910 | 8.000 | 0,930 | 8.000 |
| 29.08.2025 | 08:04:47.118 | 0,930 | 8.000 | 0,950 | 8.000 |
| 29.08.2025 | 08:03:00.491 | 0,920 | 8.000 | 0,940 | 8.000 |
| 29.08.2025 | 08:02:00.453 | 0,910 | 8.000 | 0,930 | 8.000 |
| 29.08.2025 | 08:01:27.445 | 0,920 | 8.000 | 0,940 | 8.000 |
| 29.08.2025 | 08:00:43.537 | 0,910 | 8.000 | 0,930 | 8.000 |
| 29.08.2025 | 08:00:10.943 | 0,910 | 8.000 | 0,930 | 8.000 |
| 28.08.2025 | 22:00:23.223 | - | - | - | - |
| 28.08.2025 | 21:59:18.521 | 0,980 | 10.000 | 0,990 | 10.000 |
| 28.08.2025 | 21:54:29.094 | 0,980 | 10.000 | 1,000 | 10.000 |
| 28.08.2025 | 21:31:13.453 | 0,990 | 10.000 | 1,010 | 10.000 |
| 28.08.2025 | 21:02:00.751 | 1,000 | 10.000 | 1,020 | 10.000 |
| 28.08.2025 | 21:00:09.795 | 0,990 | 10.000 | 1,010 | 10.000 |
| 28.08.2025 | 20:50:04.337 | 0,990 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 20:47:01.337 | 1,000 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 20:43:51.345 | 0,990 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 20:40:39.334 | 0,990 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 20:36:13.916 | 1,000 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 20:29:11.510 | 0,990 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 20:28:11.152 | 1,000 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 20:21:04.868 | 0,990 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 20:10:26.395 | 1,000 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 20:01:08.486 | 1,010 | 14.000 | 1,030 | 14.000 |
| 28.08.2025 | 20:00:01.965 | 1,010 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 19:51:02.000 | 1,010 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 19:49:01.154 | 1,000 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 19:48:01.061 | 1,010 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 19:47:01.060 | 1,000 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 19:43:28.512 | 1,000 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 19:38:30.377 | 1,010 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 19:34:32.808 | 1,010 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 19:32:20.456 | 1,000 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 19:31:20.142 | 1,010 | 14.000 | 1,020 | 14.000 |
| 28.08.2025 | 19:30:17.961 | 1,000 | 14.000 | 1,010 | 14.000 |
| 28.08.2025 | 19:26:17.604 | 1,010 | 14.000 | 1,020 | 14.000 |