DAX/CapBonus/560/Call/UniCredit
WKN UG6HBJ
ISIN DE000UG6HBJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 09:12:14.997 | 504,450 | 5.000 | 504,750 | 5.000 |
| 04.03.2026 | 09:11:44.820 | 503,370 | 5.000 | 503,670 | 5.000 |
| 04.03.2026 | 09:11:13.501 | 503,650 | 5.000 | 503,950 | 5.000 |
| 04.03.2026 | 09:10:43.150 | 502,910 | 5.000 | 503,210 | 5.000 |
| 04.03.2026 | 09:10:13.399 | 503,010 | 5.000 | 503,310 | 5.000 |
| 04.03.2026 | 09:09:42.866 | 504,110 | 5.000 | 504,410 | 5.000 |
| 04.03.2026 | 09:09:12.167 | 502,390 | 5.000 | 502,690 | 5.000 |
| 04.03.2026 | 09:08:42.478 | 503,840 | 5.000 | 504,140 | 5.000 |
| 04.03.2026 | 09:08:11.399 | 504,300 | 5.000 | 504,600 | 5.000 |
| 04.03.2026 | 09:07:40.420 | 503,150 | 5.000 | 503,750 | 5.000 |
| 04.03.2026 | 09:07:11.179 | 504,860 | 5.000 | 505,460 | 5.000 |
| 04.03.2026 | 09:06:40.025 | 505,070 | 5.000 | 505,670 | 5.000 |
| 04.03.2026 | 09:06:09.765 | 503,870 | 5.000 | 504,470 | 5.000 |
| 04.03.2026 | 09:05:39.367 | 503,440 | 5.000 | 504,040 | 5.000 |
| 04.03.2026 | 09:05:09.167 | 502,710 | 5.000 | 503,310 | 5.000 |
| 04.03.2026 | 09:04:38.762 | 504,570 | 5.000 | 505,170 | 5.000 |
| 04.03.2026 | 09:04:08.731 | 503,010 | 5.000 | 503,610 | 5.000 |
| 04.03.2026 | 09:03:37.733 | 502,960 | 5.000 | 503,560 | 5.000 |
| 04.03.2026 | 09:03:06.901 | 506,190 | 5.000 | 506,790 | 5.000 |
| 04.03.2026 | 09:02:36.975 | 504,650 | 3.500 | 505,250 | 3.500 |
| 04.03.2026 | 09:02:06.856 | 504,210 | 3.500 | 504,810 | 3.500 |
| 04.03.2026 | 09:01:36.084 | 504,110 | 3.500 | 504,710 | 3.500 |
| 04.03.2026 | 09:01:04.494 | 504,520 | 3.500 | 505,120 | 3.500 |
| 04.03.2026 | 09:00:30.732 | 502,600 | 3.500 | 503,200 | 3.500 |
| 04.03.2026 | 09:00:02.592 | 503,620 | 3.500 | 504,220 | 3.500 |
| 04.03.2026 | 08:59:29.264 | 503,100 | 3.500 | 503,700 | 3.500 |
| 04.03.2026 | 08:58:58.920 | 503,500 | 3.500 | 504,100 | 3.500 |
| 04.03.2026 | 08:58:27.889 | 503,250 | 3.500 | 503,850 | 3.500 |
| 04.03.2026 | 08:57:56.680 | 503,860 | 3.500 | 504,460 | 3.500 |
| 04.03.2026 | 08:57:23.772 | 504,140 | 3.500 | 504,740 | 3.500 |
| 04.03.2026 | 08:56:56.149 | 504,290 | 3.500 | 504,890 | 3.500 |
| 04.03.2026 | 08:56:24.193 | 504,820 | 3.500 | 505,420 | 3.500 |
| 04.03.2026 | 08:55:54.265 | 503,930 | 3.500 | 504,530 | 3.500 |
| 04.03.2026 | 08:55:24.191 | 504,890 | 3.500 | 505,490 | 3.500 |
| 04.03.2026 | 08:54:53.645 | 505,520 | 3.500 | 506,120 | 3.500 |
| 04.03.2026 | 08:54:23.333 | 505,490 | 3.500 | 506,090 | 3.500 |
| 04.03.2026 | 08:53:52.766 | 506,150 | 3.500 | 506,750 | 3.500 |
| 04.03.2026 | 08:53:22.337 | 505,700 | 3.500 | 506,300 | 3.500 |
| 04.03.2026 | 08:52:52.214 | 506,430 | 3.500 | 507,030 | 3.500 |
| 04.03.2026 | 08:52:17.129 | 505,450 | 3.500 | 506,050 | 3.500 |
| 04.03.2026 | 08:51:49.852 | 505,910 | 3.500 | 506,510 | 3.500 |
| 04.03.2026 | 08:51:18.722 | 504,990 | 3.500 | 505,590 | 3.500 |
| 04.03.2026 | 08:50:48.000 | 504,540 | 3.500 | 505,140 | 3.500 |
| 04.03.2026 | 08:50:18.083 | 503,210 | 3.500 | 503,810 | 3.500 |
| 04.03.2026 | 08:49:47.855 | 503,530 | 3.500 | 504,130 | 3.500 |
| 04.03.2026 | 08:49:17.625 | 503,460 | 3.500 | 504,060 | 3.500 |
| 04.03.2026 | 08:48:44.443 | 503,320 | 3.500 | 503,920 | 3.500 |
| 04.03.2026 | 08:48:13.815 | 503,320 | 3.500 | 503,920 | 3.500 |
| 04.03.2026 | 08:47:43.471 | 503,890 | 3.500 | 504,490 | 3.500 |
| 04.03.2026 | 08:47:13.143 | 503,790 | 3.500 | 504,390 | 3.500 |
| 04.03.2026 | 08:46:42.691 | 504,570 | 3.500 | 505,170 | 3.500 |
| 04.03.2026 | 08:46:10.980 | 504,360 | 3.500 | 504,960 | 3.500 |
| 04.03.2026 | 08:45:41.214 | 503,720 | 3.500 | 504,320 | 3.500 |
| 04.03.2026 | 08:45:10.960 | 504,180 | 3.500 | 504,780 | 3.500 |
| 04.03.2026 | 08:44:40.871 | 505,450 | 3.500 | 506,050 | 3.500 |
| 04.03.2026 | 08:44:09.988 | 504,820 | 3.500 | 505,420 | 3.500 |
| 04.03.2026 | 08:43:39.334 | 505,030 | 3.500 | 505,630 | 3.500 |
| 04.03.2026 | 08:43:09.048 | 504,460 | 3.500 | 505,060 | 3.500 |
| 04.03.2026 | 08:42:38.807 | 504,780 | 3.500 | 505,380 | 3.500 |
| 04.03.2026 | 08:42:07.400 | 505,030 | 3.500 | 505,630 | 3.500 |
| 04.03.2026 | 08:41:36.614 | 505,100 | 3.500 | 505,700 | 3.500 |
| 04.03.2026 | 08:41:04.849 | 504,610 | 3.500 | 505,210 | 3.500 |
| 04.03.2026 | 08:40:33.970 | 504,040 | 3.500 | 504,640 | 3.500 |
| 04.03.2026 | 08:40:02.242 | 503,540 | 3.500 | 504,140 | 3.500 |
| 04.03.2026 | 08:39:32.046 | 503,390 | 3.500 | 503,990 | 3.500 |
| 04.03.2026 | 08:38:56.679 | 503,460 | 3.500 | 504,060 | 3.500 |
| 04.03.2026 | 08:38:25.167 | 503,750 | 3.500 | 504,350 | 3.500 |
| 04.03.2026 | 08:37:54.598 | 502,850 | 3.500 | 503,450 | 3.500 |
| 04.03.2026 | 08:37:22.609 | 502,450 | 3.500 | 503,050 | 3.500 |
| 04.03.2026 | 08:36:51.171 | 502,890 | 3.500 | 503,490 | 3.500 |
| 04.03.2026 | 08:36:19.524 | 502,640 | 3.500 | 503,240 | 3.500 |
| 04.03.2026 | 08:35:44.399 | 503,040 | 3.500 | 503,640 | 3.500 |
| 04.03.2026 | 08:35:17.892 | 502,710 | 3.500 | 503,310 | 3.500 |
| 04.03.2026 | 08:34:47.307 | 503,320 | 3.500 | 503,920 | 3.500 |
| 04.03.2026 | 08:34:16.909 | 502,960 | 3.500 | 503,560 | 3.500 |
| 04.03.2026 | 08:33:46.300 | 502,960 | 3.500 | 503,560 | 3.500 |
| 04.03.2026 | 08:33:15.955 | 503,110 | 3.500 | 503,710 | 3.500 |
| 04.03.2026 | 08:32:45.421 | 503,070 | 3.500 | 503,670 | 3.500 |
| 04.03.2026 | 08:32:14.770 | 502,780 | 3.500 | 503,380 | 3.500 |
| 04.03.2026 | 08:31:44.456 | 502,490 | 3.500 | 503,090 | 3.500 |
| 04.03.2026 | 08:31:08.970 | 502,670 | 3.500 | 503,270 | 3.500 |
| 04.03.2026 | 08:30:38.200 | 502,670 | 3.500 | 503,270 | 3.500 |
| 04.03.2026 | 08:30:02.820 | 502,560 | 3.500 | 503,160 | 3.500 |
| 04.03.2026 | 08:29:32.271 | 502,740 | 3.500 | 503,940 | 3.500 |
| 04.03.2026 | 08:29:01.659 | 503,070 | 3.500 | 504,270 | 3.500 |
| 04.03.2026 | 08:28:26.059 | 502,020 | 3.500 | 503,220 | 3.500 |
| 04.03.2026 | 08:27:55.478 | 502,640 | 3.500 | 503,840 | 3.500 |
| 04.03.2026 | 08:27:25.193 | 501,690 | 3.500 | 502,890 | 3.500 |
| 04.03.2026 | 08:26:54.561 | 501,720 | 3.500 | 502,920 | 3.500 |
| 04.03.2026 | 08:26:24.000 | 501,210 | 3.500 | 502,410 | 3.500 |
| 04.03.2026 | 08:25:53.637 | 501,760 | 3.500 | 502,960 | 3.500 |
| 04.03.2026 | 08:25:22.999 | 502,160 | 3.500 | 503,360 | 3.500 |
| 04.03.2026 | 08:24:52.639 | 502,130 | 3.500 | 503,330 | 3.500 |
| 04.03.2026 | 08:24:22.039 | 501,540 | 3.500 | 502,740 | 3.500 |
| 04.03.2026 | 08:23:51.739 | 500,100 | 3.500 | 501,300 | 3.500 |
| 04.03.2026 | 08:23:21.154 | 499,160 | 3.500 | 500,360 | 3.500 |
| 04.03.2026 | 08:22:50.569 | 498,060 | 3.500 | 499,260 | 3.500 |
| 04.03.2026 | 08:22:20.263 | 498,440 | 3.500 | 499,640 | 3.500 |
| 04.03.2026 | 08:21:49.731 | 498,970 | 3.500 | 500,170 | 3.500 |
| 04.03.2026 | 08:21:14.085 | 498,280 | 3.500 | 499,480 | 3.500 |