DAX/CapBonus/500/Call/UniCredit
WKN UG6HB3
ISIN DE000UG6HB38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:22.005 | - | - | - | - |
| 19.05.2025 | 22:00:00.285 | 419,500 | 2.000 | 419,980 | 2.000 |
| 19.05.2025 | 21:59:55.313 | 419,540 | 2.000 | 420,020 | 2.000 |
| 19.05.2025 | 21:59:45.303 | 419,490 | 2.000 | 419,970 | 2.000 |
| 19.05.2025 | 21:59:40.036 | 419,450 | 2.000 | 419,930 | 2.000 |
| 19.05.2025 | 21:59:35.020 | 419,420 | 2.000 | 419,900 | 2.000 |
| 19.05.2025 | 21:59:30.023 | 419,270 | 2.000 | 419,750 | 2.000 |
| 19.05.2025 | 21:59:25.001 | 419,340 | 2.000 | 419,820 | 2.000 |
| 19.05.2025 | 21:59:19.739 | 419,320 | 2.000 | 419,800 | 2.000 |
| 19.05.2025 | 21:59:14.706 | 419,260 | 2.000 | 419,740 | 2.000 |
| 19.05.2025 | 21:59:09.748 | 419,210 | 2.000 | 419,690 | 2.000 |
| 19.05.2025 | 21:59:04.711 | 419,140 | 2.000 | 419,620 | 2.000 |
| 19.05.2025 | 21:58:59.436 | 419,350 | 2.000 | 419,830 | 2.000 |
| 19.05.2025 | 21:58:49.449 | 419,370 | 2.000 | 419,850 | 2.000 |
| 19.05.2025 | 21:58:44.429 | 419,390 | 2.000 | 419,870 | 2.000 |
| 19.05.2025 | 21:58:39.166 | 419,420 | 2.000 | 419,900 | 2.000 |
| 19.05.2025 | 21:58:34.182 | 419,450 | 2.000 | 419,930 | 2.000 |
| 19.05.2025 | 21:58:29.183 | 419,400 | 2.000 | 419,880 | 2.000 |
| 19.05.2025 | 21:58:24.156 | 419,390 | 2.000 | 419,870 | 2.000 |
| 19.05.2025 | 21:58:18.894 | 419,400 | 2.000 | 419,880 | 2.000 |
| 19.05.2025 | 21:58:13.884 | 419,390 | 2.000 | 419,870 | 2.000 |
| 19.05.2025 | 21:58:03.878 | 419,260 | 2.000 | 419,740 | 2.000 |
| 19.05.2025 | 21:57:58.649 | 419,290 | 2.000 | 419,770 | 2.000 |
| 19.05.2025 | 21:57:53.586 | 419,270 | 2.000 | 419,750 | 2.000 |
| 19.05.2025 | 21:57:48.611 | 419,260 | 2.000 | 419,740 | 2.000 |
| 19.05.2025 | 21:57:38.327 | 419,270 | 2.000 | 419,750 | 2.000 |
| 19.05.2025 | 21:57:28.310 | 419,260 | 2.000 | 419,740 | 2.000 |
| 19.05.2025 | 21:57:23.317 | 419,290 | 2.000 | 419,770 | 2.000 |
| 19.05.2025 | 21:57:13.047 | 419,270 | 2.000 | 419,750 | 2.000 |
| 19.05.2025 | 21:57:08.009 | 419,260 | 2.000 | 419,740 | 2.000 |
| 19.05.2025 | 21:57:03.012 | 419,270 | 2.000 | 419,750 | 2.000 |
| 19.05.2025 | 21:56:57.790 | 419,210 | 2.000 | 419,690 | 2.000 |
| 19.05.2025 | 21:56:52.799 | 419,190 | 2.000 | 419,670 | 2.000 |
| 19.05.2025 | 21:56:42.797 | 419,210 | 2.000 | 419,690 | 2.000 |
| 19.05.2025 | 21:56:37.535 | 419,190 | 2.000 | 419,670 | 2.000 |
| 19.05.2025 | 21:56:22.536 | 419,170 | 2.000 | 419,650 | 2.000 |
| 19.05.2025 | 21:56:17.249 | 419,190 | 2.000 | 419,670 | 2.000 |
| 19.05.2025 | 21:56:12.217 | 419,170 | 2.000 | 419,650 | 2.000 |
| 19.05.2025 | 21:56:07.244 | 419,220 | 2.000 | 419,700 | 2.000 |
| 19.05.2025 | 21:55:56.938 | 419,170 | 2.000 | 419,650 | 2.000 |
| 19.05.2025 | 21:55:46.953 | 419,190 | 2.000 | 419,670 | 2.000 |
| 19.05.2025 | 21:55:36.663 | 419,160 | 2.000 | 419,640 | 2.000 |
| 19.05.2025 | 21:55:31.657 | 419,120 | 2.000 | 419,600 | 2.000 |
| 19.05.2025 | 21:55:26.671 | 419,060 | 2.000 | 419,540 | 2.000 |
| 19.05.2025 | 21:55:21.690 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:55:11.449 | 419,110 | 2.000 | 419,590 | 2.000 |
| 19.05.2025 | 21:55:01.410 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:54:56.160 | 419,210 | 2.000 | 419,690 | 2.000 |
| 19.05.2025 | 21:54:51.123 | 419,220 | 2.000 | 419,700 | 2.000 |
| 19.05.2025 | 21:54:46.028 | 419,160 | 2.000 | 419,640 | 2.000 |
| 19.05.2025 | 21:54:41.179 | 419,210 | 2.000 | 419,690 | 2.000 |
| 19.05.2025 | 21:54:35.850 | 419,240 | 2.000 | 419,720 | 2.000 |
| 19.05.2025 | 21:54:25.874 | 419,290 | 2.000 | 419,770 | 2.000 |
| 19.05.2025 | 21:54:15.613 | 419,310 | 2.000 | 419,790 | 2.000 |
| 19.05.2025 | 21:54:05.600 | 419,120 | 2.000 | 419,600 | 2.000 |
| 19.05.2025 | 21:54:00.616 | 419,140 | 2.000 | 419,620 | 2.000 |
| 19.05.2025 | 21:53:55.341 | 419,110 | 2.000 | 419,590 | 2.000 |
| 19.05.2025 | 21:53:45.295 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:53:35.123 | 419,080 | 2.000 | 419,560 | 2.000 |
| 19.05.2025 | 21:53:30.562 | 419,040 | 2.000 | 419,520 | 2.000 |
| 19.05.2025 | 21:53:21.894 | 419,030 | 2.000 | 419,510 | 2.000 |
| 19.05.2025 | 21:53:16.879 | 419,040 | 2.000 | 419,520 | 2.000 |
| 19.05.2025 | 21:53:11.872 | 419,010 | 2.000 | 419,490 | 2.000 |
| 19.05.2025 | 21:53:01.613 | 419,030 | 2.000 | 419,510 | 2.000 |
| 19.05.2025 | 21:52:56.609 | 419,060 | 2.000 | 419,540 | 2.000 |
| 19.05.2025 | 21:52:51.672 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:52:41.341 | 419,010 | 2.000 | 419,490 | 2.000 |
| 19.05.2025 | 21:52:26.370 | 418,990 | 2.000 | 419,470 | 2.000 |
| 19.05.2025 | 21:52:21.396 | 419,010 | 2.000 | 419,490 | 2.000 |
| 19.05.2025 | 21:52:16.095 | 419,060 | 2.000 | 419,540 | 2.000 |
| 19.05.2025 | 21:52:11.124 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:52:06.115 | 419,110 | 2.000 | 419,590 | 2.000 |
| 19.05.2025 | 21:51:55.806 | 419,060 | 2.000 | 419,540 | 2.000 |
| 19.05.2025 | 21:51:50.822 | 419,030 | 2.000 | 419,510 | 2.000 |
| 19.05.2025 | 21:51:45.801 | 419,010 | 2.000 | 419,490 | 2.000 |
| 19.05.2025 | 21:51:40.797 | 418,980 | 2.000 | 419,460 | 2.000 |
| 19.05.2025 | 21:51:35.526 | 418,960 | 2.000 | 419,440 | 2.000 |
| 19.05.2025 | 21:51:25.538 | 418,990 | 2.000 | 419,470 | 2.000 |
| 19.05.2025 | 21:51:20.519 | 418,940 | 2.000 | 419,420 | 2.000 |
| 19.05.2025 | 21:51:15.309 | 418,980 | 2.000 | 419,460 | 2.000 |
| 19.05.2025 | 21:51:10.276 | 419,120 | 2.000 | 419,600 | 2.000 |
| 19.05.2025 | 21:51:00.221 | 419,160 | 2.000 | 419,640 | 2.000 |
| 19.05.2025 | 21:50:54.962 | 419,040 | 2.000 | 419,520 | 2.000 |
| 19.05.2025 | 21:50:49.972 | 419,060 | 2.000 | 419,540 | 2.000 |
| 19.05.2025 | 21:50:44.958 | 419,080 | 2.000 | 419,560 | 2.000 |
| 19.05.2025 | 21:50:40.020 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:50:29.752 | 419,120 | 2.000 | 419,600 | 2.000 |
| 19.05.2025 | 21:50:24.739 | 419,110 | 2.000 | 419,590 | 2.000 |
| 19.05.2025 | 21:50:14.509 | 419,010 | 2.000 | 419,490 | 2.000 |
| 19.05.2025 | 21:50:09.492 | 419,060 | 2.000 | 419,540 | 2.000 |
| 19.05.2025 | 21:50:04.479 | 419,090 | 2.000 | 419,570 | 2.000 |
| 19.05.2025 | 21:49:54.140 | 419,060 | 2.000 | 419,420 | 2.000 |
| 19.05.2025 | 21:49:44.198 | 419,090 | 2.000 | 419,450 | 2.000 |
| 19.05.2025 | 21:49:39.157 | 419,030 | 2.000 | 419,390 | 2.000 |
| 19.05.2025 | 21:49:33.881 | 418,980 | 2.000 | 419,340 | 2.000 |
| 19.05.2025 | 21:49:28.877 | 418,960 | 2.000 | 419,320 | 2.000 |
| 19.05.2025 | 21:49:19.355 | 418,940 | 2.000 | 419,300 | 2.000 |
| 19.05.2025 | 21:49:03.545 | 418,930 | 2.000 | 419,290 | 2.000 |
| 19.05.2025 | 21:48:58.475 | 418,960 | 2.000 | 419,320 | 2.000 |
| 19.05.2025 | 21:48:53.403 | 418,980 | 2.000 | 419,340 | 2.000 |
