DAX/CapBonus/290/Call/UniCredit
WKN UG6HB1
ISIN DE000UG6HB12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.777 | - | - | - | - |
| 19.05.2025 | 22:00:00.286 | 265,180 | 2.000 | 265,260 | 2.000 |
| 19.05.2025 | 21:59:55.167 | 265,190 | 2.000 | 265,270 | 2.000 |
| 19.05.2025 | 21:59:50.296 | 265,180 | 2.000 | 265,260 | 2.000 |
| 19.05.2025 | 21:59:40.043 | 265,170 | 2.000 | 265,250 | 2.000 |
| 19.05.2025 | 21:59:35.017 | 265,160 | 2.000 | 265,240 | 2.000 |
| 19.05.2025 | 21:59:19.727 | 265,130 | 2.000 | 265,210 | 2.000 |
| 19.05.2025 | 21:59:14.716 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:59:09.739 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:59:04.511 | 265,080 | 2.000 | 265,160 | 2.000 |
| 19.05.2025 | 21:59:00.209 | 265,150 | 2.000 | 265,230 | 2.000 |
| 19.05.2025 | 21:58:53.404 | 265,140 | 2.000 | 265,220 | 2.000 |
| 19.05.2025 | 21:58:48.373 | 265,150 | 2.000 | 265,230 | 2.000 |
| 19.05.2025 | 21:58:43.411 | 265,140 | 2.000 | 265,220 | 2.000 |
| 19.05.2025 | 21:58:33.105 | 265,160 | 2.000 | 265,240 | 2.000 |
| 19.05.2025 | 21:58:23.071 | 265,150 | 2.000 | 265,230 | 2.000 |
| 19.05.2025 | 21:58:18.034 | 265,160 | 2.000 | 265,240 | 2.000 |
| 19.05.2025 | 21:58:12.888 | 265,130 | 2.000 | 265,210 | 2.000 |
| 19.05.2025 | 21:58:08.531 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:57:59.680 | 265,110 | 2.000 | 265,190 | 2.000 |
| 19.05.2025 | 21:57:52.916 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:57:42.512 | 265,110 | 2.000 | 265,190 | 2.000 |
| 19.05.2025 | 21:57:37.754 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:57:21.162 | 265,110 | 2.000 | 265,190 | 2.000 |
| 19.05.2025 | 21:57:16.904 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:57:09.117 | 265,110 | 2.000 | 265,190 | 2.000 |
| 19.05.2025 | 21:57:04.091 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:56:53.778 | 265,100 | 2.000 | 265,180 | 2.000 |
| 19.05.2025 | 21:56:46.737 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:56:42.423 | 265,100 | 2.000 | 265,180 | 2.000 |
| 19.05.2025 | 21:56:36.729 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:56:22.036 | 265,080 | 2.000 | 265,160 | 2.000 |
| 19.05.2025 | 21:56:04.039 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:55:54.089 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:55:44.047 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:55:35.873 | 265,080 | 2.000 | 265,160 | 2.000 |
| 19.05.2025 | 21:55:30.602 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:55:26.186 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:55:07.431 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:55:02.472 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:54:57.166 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:54:52.172 | 265,100 | 2.000 | 265,180 | 2.000 |
| 19.05.2025 | 21:54:47.176 | 265,080 | 2.000 | 265,160 | 2.000 |
| 19.05.2025 | 21:54:36.956 | 265,090 | 2.000 | 265,170 | 2.000 |
| 19.05.2025 | 21:54:26.931 | 265,110 | 2.000 | 265,190 | 2.000 |
| 19.05.2025 | 21:54:21.939 | 265,120 | 2.000 | 265,200 | 2.000 |
| 19.05.2025 | 21:54:16.654 | 265,130 | 2.000 | 265,210 | 2.000 |
| 19.05.2025 | 21:54:11.682 | 265,100 | 2.000 | 265,180 | 2.000 |
| 19.05.2025 | 21:54:07.184 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:54:00.616 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:53:55.334 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:53:50.821 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:53:35.098 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:53:30.680 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:53:21.099 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:53:15.831 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:53:10.883 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:53:05.877 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:53:00.637 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:52:50.598 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:52:40.625 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:52:35.298 | 265,030 | 2.000 | 265,110 | 2.000 |
| 19.05.2025 | 21:52:30.319 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:52:25.325 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:52:15.460 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:52:00.019 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:51:54.720 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:51:49.743 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:51:44.758 | 265,030 | 2.000 | 265,110 | 2.000 |
| 19.05.2025 | 21:51:40.471 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:51:28.457 | 265,030 | 2.000 | 265,110 | 2.000 |
| 19.05.2025 | 21:51:18.464 | 265,020 | 2.000 | 265,100 | 2.000 |
| 19.05.2025 | 21:51:13.511 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:50:58.165 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:50:53.157 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:50:47.889 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:50:42.884 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:50:37.899 | 265,070 | 2.000 | 265,150 | 2.000 |
| 19.05.2025 | 21:50:32.903 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:50:27.879 | 265,080 | 2.000 | 265,160 | 2.000 |
| 19.05.2025 | 21:50:22.605 | 265,060 | 2.000 | 265,140 | 2.000 |
| 19.05.2025 | 21:50:17.606 | 265,040 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:50:12.624 | 265,050 | 2.000 | 265,130 | 2.000 |
| 19.05.2025 | 21:50:02.416 | - | - | 265,140 | 2.000 |
| 19.05.2025 | 21:49:57.340 | 265,060 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:49:53.035 | 265,050 | 2.000 | 265,110 | 2.000 |
| 19.05.2025 | 21:49:42.127 | 265,060 | 2.000 | 265,120 | 2.000 |
| 19.05.2025 | 21:49:37.937 | 265,040 | 2.000 | 265,100 | 2.000 |
| 19.05.2025 | 21:49:30.625 | 265,030 | 2.000 | 265,090 | 2.000 |
| 19.05.2025 | 21:49:19.399 | 265,020 | 2.000 | 265,080 | 2.000 |
| 19.05.2025 | 21:49:12.896 | 265,010 | 2.000 | 265,070 | 2.000 |
| 19.05.2025 | 21:49:07.601 | 265,020 | 2.000 | 265,080 | 2.000 |
| 19.05.2025 | 21:49:02.568 | 265,010 | 2.000 | 265,070 | 2.000 |
| 19.05.2025 | 21:48:56.576 | 265,020 | 2.000 | 265,080 | 2.000 |
| 19.05.2025 | 21:48:52.110 | 265,030 | 2.000 | 265,090 | 2.000 |
| 19.05.2025 | 21:48:44.206 | 265,020 | 2.000 | 265,080 | 2.000 |
| 19.05.2025 | 21:48:38.729 | 265,030 | 2.000 | 265,090 | 2.000 |
| 19.05.2025 | 21:48:32.318 | 265,040 | 2.000 | 265,100 | 2.000 |
| 19.05.2025 | 21:48:27.105 | 265,030 | 2.000 | 265,090 | 2.000 |
| 19.05.2025 | 21:48:22.303 | 265,040 | 2.000 | 265,100 | 2.000 |
